| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 253.2 | 253.45 | 245.25 | 250.4 | 250.4 | +0.7 (+0.28%) | 9,222 |
| 19 Jan 2023 | INR | 266.95 | 272.8 | 248.4 | 249.7 | 249.7 | -11.75 (-4.49%) | 52,892 |
| 18 Jan 2023 | INR | 258.8 | 261.45 | 255 | 261.45 | 261.45 | +12.45 (+5%) | 39,297 |
| 17 Jan 2023 | INR | 246.9 | 249 | 242.05 | 249 | 249 | +11.85 (+5.00%) | 18,839 |
| 16 Jan 2023 | INR | 234.9 | 237.15 | 233.9 | 237.15 | 237.15 | +11.25 (+4.98%) | 19,296 |
| 13 Jan 2023 | INR | 226.4 | 230.2 | 216.25 | 225.9 | 225.9 | +0.3 (+0.13%) | 8,345 |
| 12 Jan 2023 | INR | 237 | 237 | 221.15 | 225.6 | 225.6 | -5 (-2.17%) | 19,648 |
| 11 Jan 2023 | INR | 221.55 | 230.65 | 220.1 | 230.6 | 230.6 | +10.9 (+4.96%) | 11,350 |
| 10 Jan 2023 | INR | 222 | 222.95 | 218.5 | 219.7 | 219.7 | +0.75 (+0.34%) | 13,593 |
| 9 Jan 2023 | INR | 229 | 229.8 | 218 | 218.95 | 218.95 | -7.25 (-3.21%) | 13,884 |
| 6 Jan 2023 | INR | 227.05 | 227.75 | 221.15 | 226.2 | 226.2 | +1.55 (+0.69%) | 2,695 |
| 5 Jan 2023 | INR | 221.65 | 226.9 | 221.45 | 224.65 | 224.65 | +2.95 (+1.33%) | 1,788 |
| 4 Jan 2023 | INR | 226.95 | 226.95 | 220 | 221.7 | 221.7 | -4.5 (-1.99%) | 4,657 |
| 3 Jan 2023 | INR | 232.9 | 232.9 | 225 | 226.2 | 226.2 | -0.85 (-0.37%) | 4,533 |
| 2 Jan 2023 | INR | 236 | 236 | 223.55 | 227.05 | 227.05 | -2.4 (-1.05%) | 9,135 |
| 30 Dec 2022 | INR | 229.4 | 237 | 225.15 | 229.45 | 229.45 | +3.45 (+1.53%) | 3,676 |
| 29 Dec 2022 | INR | 232.4 | 232.4 | 225.15 | 226 | 226 | -2.95 (-1.29%) | 2,773 |
| 28 Dec 2022 | INR | 228 | 238.5 | 225.3 | 228.95 | 228.95 | -4.65 (-1.99%) | 5,209 |
| 27 Dec 2022 | INR | 238 | 240.8 | 221.35 | 233.6 | 233.6 | +4.25 (+1.85%) | 8,997 |
| 26 Dec 2022 | INR | 209.05 | 229.35 | 209.05 | 229.35 | 229.35 | +10.9 (+4.99%) | 3,372 |
| 23 Dec 2022 | INR | 228.95 | 228.95 | 218.4 | 218.45 | 218.45 | -11.4 (-4.96%) | 9,159 |
| 22 Dec 2022 | INR | 245 | 245 | 229.85 | 229.85 | 229.85 | -12.05 (-4.98%) | 11,913 |
| 21 Dec 2022 | INR | 264.75 | 264.75 | 241.9 | 241.9 | 241.9 | -12.7 (-4.99%) | 12,229 |
| 20 Dec 2022 | INR | 265.95 | 265.95 | 252.1 | 254.6 | 254.6 | -7.95 (-3.03%) | 6,638 |
| 19 Dec 2022 | INR | 264 | 266 | 255.55 | 262.55 | 262.55 | +3.85 (+1.49%) | 7,775 |
| 16 Dec 2022 | INR | 266 | 266 | 251.55 | 258.7 | 258.7 | +0.05 (+0.02%) | 7,901 |
| 15 Dec 2022 | INR | 258.95 | 263.7 | 253 | 258.65 | 258.65 | +4.1 (+1.61%) | 13,928 |
| 14 Dec 2022 | INR | 276.8 | 276.8 | 251 | 254.55 | 254.55 | -9.1 (-3.45%) | 57,539 |
| 13 Dec 2022 | INR | 261 | 263.65 | 252 | 263.65 | 263.65 | +12.55 (+5.00%) | 6,726 |
| 12 Dec 2022 | INR | 243.75 | 251.1 | 237.45 | 251.1 | 251.1 | +11.95 (+5.00%) | 4,254 |
