| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 250 | 253.95 | 237 | 239.15 | 239.15 | -8.6 (-3.47%) | 14,921 |
| 8 Dec 2022 | INR | 253 | 253 | 245.55 | 247.75 | 247.75 | +2.55 (+1.04%) | 3,542 |
| 7 Dec 2022 | INR | 253.95 | 256.9 | 244 | 245.2 | 245.2 | -4 (-1.61%) | 10,594 |
| 6 Dec 2022 | INR | 244.45 | 249.75 | 238.05 | 249.2 | 249.2 | +4.25 (+1.74%) | 13,132 |
| 5 Dec 2022 | INR | 244.25 | 244.95 | 240 | 244.95 | 244.95 | +4.3 (+1.79%) | 2,895 |
| 2 Dec 2022 | INR | 240 | 245.95 | 238 | 240.65 | 240.65 | +0.25 (+0.10%) | 4,733 |
| 1 Dec 2022 | INR | 247 | 247 | 232.55 | 240.4 | 240.4 | -3.65 (-1.50%) | 6,194 |
| 30 Nov 2022 | INR | 246.95 | 248 | 235 | 244.05 | 244.05 | +2.9 (+1.20%) | 6,386 |
| 29 Nov 2022 | INR | 249.3 | 249.3 | 235.4 | 241.15 | 241.15 | -3.2 (-1.31%) | 5,389 |
| 28 Nov 2022 | INR | 254.4 | 254.4 | 240.4 | 244.35 | 244.35 | -5.8 (-2.32%) | 6,498 |
| 25 Nov 2022 | INR | 251.95 | 252 | 242 | 250.15 | 250.15 | +0.15 (+0.06%) | 5,157 |
| 24 Nov 2022 | INR | 255.55 | 255.55 | 246.5 | 250 | 250 | -1.45 (-0.58%) | 2,696 |
| 23 Nov 2022 | INR | 251 | 256.7 | 251 | 251.45 | 251.45 | -4.95 (-1.93%) | 5,125 |
| 22 Nov 2022 | INR | 274.5 | 274.5 | 254 | 256.4 | 256.4 | -10.55 (-3.95%) | 5,189 |
| 21 Nov 2022 | INR | 275.6 | 275.6 | 261.3 | 266.95 | 266.95 | -3.7 (-1.37%) | 4,151 |
| 18 Nov 2022 | INR | 265 | 275 | 261.05 | 270.65 | 270.65 | +3.5 (+1.31%) | 10,458 |
| 17 Nov 2022 | INR | 264.65 | 274.6 | 264.65 | 267.15 | 267.15 | +5.6 (+2.14%) | 29,430 |
| 16 Nov 2022 | INR | 250 | 265.2 | 250 | 261.55 | 261.55 | +8.7 (+3.44%) | 8,180 |
| 15 Nov 2022 | INR | 263.95 | 263.95 | 248.65 | 252.85 | 252.85 | -8.85 (-3.38%) | 19,861 |
| 14 Nov 2022 | INR | 268.85 | 276.55 | 260 | 261.7 | 261.7 | -1.7 (-0.65%) | 14,080 |
| 11 Nov 2022 | INR | 269.4 | 269.4 | 255.2 | 263.4 | 263.4 | +1.65 (+0.63%) | 6,528 |
| 10 Nov 2022 | INR | 272.95 | 272.95 | 260 | 261.75 | 261.75 | -9.15 (-3.38%) | 8,886 |
| 9 Nov 2022 | INR | 279.3 | 284.85 | 266.4 | 270.9 | 270.9 | -15.15 (-5.30%) | 8,865 |
| 4 Nov 2022 | INR | 302.1 | 302.1 | 281.05 | 286.05 | 286.05 | -5.75 (-1.97%) | 15,805 |
| 3 Nov 2022 | INR | 275 | 303.65 | 275 | 291.8 | 291.8 | +2.6 (+0.90%) | 36,164 |
| 2 Nov 2022 | INR | 296.4 | 296.4 | 276.05 | 289.2 | 289.2 | -1.35 (-0.46%) | 33,856 |
| 1 Nov 2022 | INR | 299 | 304 | 276.2 | 290.55 | 290.55 | +0.05 (+0.02%) | 22,961 |
| 31 Oct 2022 | INR | 277 | 291.95 | 264.15 | 290.5 | 290.5 | +12.45 (+4.48%) | 32,297 |
| 28 Oct 2022 | INR | 298.45 | 298.45 | 270.05 | 278.05 | 278.05 | -6.2 (-2.18%) | 59,701 |
| 27 Oct 2022 | INR | 278.8 | 284.25 | 278.7 | 284.25 | 284.25 | +26.35 (+10.22%) | 10,204 |
