| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2022 | INR | 256 | 258.8 | 252 | 257.9 | 257.9 | +11.4 (+4.62%) | 9,526 |
| 21 Oct 2022 | INR | 228.55 | 247 | 228.55 | 246.5 | 246.5 | +10.9 (+4.63%) | 12,393 |
| 20 Oct 2022 | INR | 235.65 | 235.65 | 235.6 | 235.6 | 235.6 | -12.35 (-4.98%) | 8,172 |
| 19 Oct 2022 | INR | 270 | 270 | 247.95 | 247.95 | 247.95 | -13 (-4.98%) | 21,408 |
| 18 Oct 2022 | INR | 261.1 | 261.1 | 237 | 260.95 | 260.95 | +12.25 (+4.93%) | 48,789 |
| 17 Oct 2022 | INR | 248.7 | 248.7 | 248.7 | 248.7 | 248.7 | +11.8 (+4.98%) | 3,983 |
| 14 Oct 2022 | INR | 236.9 | 236.9 | 236.9 | 236.9 | 236.9 | +11.25 (+4.99%) | 4,791 |
| 13 Oct 2022 | INR | 225.65 | 225.65 | 225 | 225.65 | 225.65 | +10.7 (+4.98%) | 50,529 |
| 12 Oct 2022 | INR | 214.95 | 214.95 | 214.95 | 214.95 | 214.95 | +10.2 (+4.98%) | 1,808 |
| 11 Oct 2022 | INR | 199.95 | 204.75 | 190.2 | 204.75 | 204.75 | +9.75 (+5%) | 1,888 |
| 10 Oct 2022 | INR | 200 | 204.8 | 189.05 | 195 | 195 | -2 (-1.02%) | 473 |
| 7 Oct 2022 | INR | 191.2 | 203.8 | 190.1 | 197 | 197 | +2.75 (+1.42%) | 4,288 |
| 6 Oct 2022 | INR | 186.55 | 200 | 186.55 | 194.25 | 194.25 | -1.75 (-0.89%) | 1,936 |
| 3 Oct 2022 | INR | 188.65 | 204.45 | 188.65 | 196 | 196 | -1.6 (-0.81%) | 711 |
| 30 Sep 2022 | INR | 205.6 | 205.6 | 190 | 197.6 | 197.6 | +1.35 (+0.69%) | 1,415 |
| 29 Sep 2022 | INR | 196 | 196.25 | 196 | 196.25 | 196.25 | +0.25 (+0.13%) | 189 |
| 28 Sep 2022 | INR | 198.15 | 198.4 | 194 | 196 | 196 | +4.5 (+2.35%) | 671 |
| 27 Sep 2022 | INR | 192 | 200 | 186 | 191.5 | 191.5 | -3.4 (-1.74%) | 2,200 |
| 26 Sep 2022 | INR | 200.7 | 210 | 191.15 | 194.9 | 194.9 | -5.8 (-2.89%) | 2,637 |
| 23 Sep 2022 | INR | 192 | 203.6 | 192 | 200.7 | 200.7 | +6.75 (+3.48%) | 7,449 |
| 22 Sep 2022 | INR | 194.45 | 202.5 | 191.75 | 193.95 | 193.95 | -0.5 (-0.26%) | 1,048 |
| 21 Sep 2022 | INR | 192.75 | 204.95 | 190.15 | 194.45 | 194.45 | -2.25 (-1.14%) | 13,363 |
| 20 Sep 2022 | INR | 196.85 | 201.2 | 195 | 196.7 | 196.7 | -5.8 (-2.86%) | 17,106 |
| 19 Sep 2022 | INR | 209 | 216.2 | 202.5 | 202.5 | 202.5 | -10.65 (-5.00%) | 11,665 |
| 16 Sep 2022 | INR | 224 | 226 | 212 | 213.15 | 213.15 | -9 (-4.05%) | 20,072 |
| 15 Sep 2022 | INR | 229.65 | 229.65 | 215.2 | 222.15 | 222.15 | +3.15 (+1.44%) | 29,789 |
| 14 Sep 2022 | INR | 208.9 | 219.2 | 201.05 | 219 | 219 | +10.2 (+4.89%) | 48,318 |
| 13 Sep 2022 | INR | 198.55 | 208.8 | 198.55 | 208.8 | 208.8 | +9.9 (+4.98%) | 37,010 |
| 12 Sep 2022 | INR | 204.65 | 204.65 | 193 | 198.9 | 198.9 | +3.95 (+2.03%) | 105,765 |
| 9 Sep 2022 | INR | 194.95 | 194.95 | 186.2 | 194.95 | 194.95 | +9.25 (+4.98%) | 91,653 |
