| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2022 | INR | 177.5 | 185.7 | 175.45 | 185.7 | 185.7 | +8.8 (+4.97%) | 47,912 |
| 7 Sep 2022 | INR | 181.9 | 181.9 | 171.75 | 176.9 | 176.9 | +1.1 (+0.63%) | 6,293 |
| 6 Sep 2022 | INR | 168 | 177 | 168 | 175.8 | 175.8 | +6.6 (+3.90%) | 8,622 |
| 5 Sep 2022 | INR | 168 | 176.4 | 162.75 | 169.2 | 169.2 | -2 (-1.17%) | 25,766 |
| 2 Sep 2022 | INR | 181 | 184 | 171.2 | 171.2 | 171.2 | -9 (-4.99%) | 27,589 |
| 1 Sep 2022 | INR | 186.95 | 196.6 | 179.6 | 180.2 | 180.2 | -8.85 (-4.68%) | 49,379 |
| 30 Aug 2022 | INR | 184 | 191.55 | 182 | 189.05 | 189.05 | +6.6 (+3.62%) | 34,978 |
| 29 Aug 2022 | INR | 184.95 | 185 | 177.55 | 182.45 | 182.45 | -2.2 (-1.19%) | 4,058 |
| 26 Aug 2022 | INR | 192.75 | 192.75 | 181 | 184.65 | 184.65 | -0.2 (-0.11%) | 6,395 |
| 25 Aug 2022 | INR | 186 | 189 | 177.2 | 184.85 | 184.85 | +4.3 (+2.38%) | 11,721 |
| 24 Aug 2022 | INR | 174.35 | 183 | 172.95 | 180.55 | 180.55 | +3.45 (+1.95%) | 10,443 |
| 23 Aug 2022 | INR | 173.05 | 178.4 | 173.05 | 177.1 | 177.1 | +5.6 (+3.27%) | 5,679 |
| 22 Aug 2022 | INR | 175.15 | 176 | 170 | 171.5 | 171.5 | +0.05 (+0.03%) | 1,781 |
| 19 Aug 2022 | INR | 175 | 179.05 | 168.35 | 171.45 | 171.45 | -0.8 (-0.46%) | 9,842 |
| 18 Aug 2022 | INR | 177.9 | 177.95 | 171.8 | 172.25 | 172.25 | -0.1 (-0.06%) | 4,075 |
| 17 Aug 2022 | INR | 174.65 | 174.65 | 172 | 172.35 | 172.35 | -2.3 (-1.32%) | 2,930 |
| 16 Aug 2022 | INR | 175 | 176.95 | 165.1 | 174.65 | 174.65 | +4.2 (+2.46%) | 4,674 |
| 12 Aug 2022 | INR | 175.8 | 175.8 | 169 | 170.45 | 170.45 | -0.95 (-0.55%) | 1,011 |
| 11 Aug 2022 | INR | 176.5 | 178 | 168.75 | 171.4 | 171.4 | -2.05 (-1.18%) | 3,931 |
| 10 Aug 2022 | INR | 174.95 | 176.95 | 173 | 173.45 | 173.45 | +0.2 (+0.12%) | 1,022 |
| 8 Aug 2022 | INR | 173.05 | 174.5 | 173 | 173.25 | 173.25 | -0.1 (-0.06%) | 1,464 |
| 5 Aug 2022 | INR | 173.6 | 176.6 | 173.05 | 173.35 | 173.35 | -0.25 (-0.14%) | 1,102 |
| 4 Aug 2022 | INR | 171.75 | 177.4 | 167 | 173.6 | 173.6 | +1.85 (+1.08%) | 7,328 |
| 3 Aug 2022 | INR | 173 | 180 | 170.95 | 171.75 | 171.75 | -3.1 (-1.77%) | 5,214 |
| 2 Aug 2022 | INR | 185.95 | 185.95 | 173 | 174.85 | 174.85 | -6.6 (-3.64%) | 5,994 |
| 1 Aug 2022 | INR | 178 | 183.95 | 176 | 181.45 | 181.45 | +6.1 (+3.48%) | 4,223 |
| 29 Jul 2022 | INR | 180.95 | 180.95 | 174.05 | 175.35 | 175.35 | +1 (+0.57%) | 3,063 |
| 28 Jul 2022 | INR | 177 | 178.8 | 170.25 | 174.35 | 174.35 | +0.35 (+0.20%) | 4,498 |
| 27 Jul 2022 | INR | 173.15 | 182.95 | 173.15 | 174 | 174 | -4.5 (-2.52%) | 8,513 |
| 26 Jul 2022 | INR | 181 | 185.1 | 177.1 | 178.5 | 178.5 | -3.7 (-2.03%) | 4,524 |
