| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2022 | INR | 189 | 189.05 | 181.55 | 182.2 | 182.2 | -6.65 (-3.52%) | 4,472 |
| 22 Jul 2022 | INR | 193.9 | 193.9 | 186 | 188.85 | 188.85 | +1.2 (+0.64%) | 6,825 |
| 21 Jul 2022 | INR | 186.95 | 189.9 | 180.35 | 187.65 | 187.65 | +4.45 (+2.43%) | 9,542 |
| 20 Jul 2022 | INR | 184 | 187.6 | 181.15 | 183.2 | 183.2 | +4.5 (+2.52%) | 29,342 |
| 19 Jul 2022 | INR | 173.45 | 178.7 | 168.1 | 178.7 | 178.7 | +8.5 (+4.99%) | 108,989 |
| 18 Jul 2022 | INR | 165.65 | 173.2 | 165.65 | 170.2 | 170.2 | +2.8 (+1.67%) | 4,396 |
| 15 Jul 2022 | INR | 165 | 170.8 | 165 | 167.4 | 167.4 | +0.3 (+0.18%) | 1,609 |
| 14 Jul 2022 | INR | 168.95 | 172.95 | 165.5 | 167.1 | 167.1 | +1 (+0.60%) | 3,445 |
| 13 Jul 2022 | INR | 169.1 | 171.55 | 165.55 | 166.1 | 166.1 | -5.45 (-3.18%) | 2,059 |
| 12 Jul 2022 | INR | 176.85 | 177.05 | 171 | 171.55 | 171.55 | +0.8 (+0.47%) | 3,713 |
| 11 Jul 2022 | INR | 170.9 | 173.4 | 168.05 | 170.75 | 170.75 | +3.65 (+2.18%) | 2,552 |
| 8 Jul 2022 | INR | 170.65 | 170.75 | 166.5 | 167.1 | 167.1 | -1 (-0.59%) | 1,957 |
| 7 Jul 2022 | INR | 175.05 | 176.5 | 167.15 | 168.1 | 168.1 | -4.05 (-2.35%) | 4,200 |
| 6 Jul 2022 | INR | 174.65 | 177 | 169.95 | 172.15 | 172.15 | -3.5 (-1.99%) | 3,354 |
| 5 Jul 2022 | INR | 178.05 | 180 | 174.2 | 175.65 | 175.65 | -3.9 (-2.17%) | 5,843 |
| 4 Jul 2022 | INR | 182.9 | 182.9 | 174 | 179.55 | 179.55 | +0.6 (+0.34%) | 7,909 |
| 1 Jul 2022 | INR | 172 | 180.6 | 168.5 | 178.95 | 178.95 | +5.15 (+2.96%) | 11,008 |
| 30 Jun 2022 | INR | 172.85 | 178.4 | 171.15 | 173.8 | 173.8 | +1.75 (+1.02%) | 2,409 |
| 29 Jun 2022 | INR | 176.05 | 177.05 | 171.15 | 172.05 | 172.05 | -4.55 (-2.58%) | 2,253 |
| 28 Jun 2022 | INR | 181.55 | 181.55 | 175.3 | 176.6 | 176.6 | -1.75 (-0.98%) | 3,743 |
| 27 Jun 2022 | INR | 184.4 | 184.85 | 176.15 | 178.35 | 178.35 | +3.5 (+2.00%) | 3,508 |
| 24 Jun 2022 | INR | 181.8 | 181.8 | 173 | 174.85 | 174.85 | -0.4 (-0.23%) | 6,085 |
| 23 Jun 2022 | INR | 175 | 179.9 | 165.5 | 175.25 | 175.25 | +5.4 (+3.18%) | 35,973 |
| 22 Jun 2022 | INR | 169 | 169.85 | 161.25 | 169.85 | 169.85 | +15.4 (+9.97%) | 34,355 |
| 21 Jun 2022 | INR | 140.45 | 154.45 | 140.45 | 154.45 | 154.45 | +14 (+9.97%) | 10,659 |
| 20 Jun 2022 | INR | 151.95 | 151.95 | 134 | 140.45 | 140.45 | -8.25 (-5.55%) | 34,665 |
| 17 Jun 2022 | INR | 162.85 | 162.85 | 145.25 | 148.7 | 148.7 | -10.95 (-6.86%) | 42,428 |
| 16 Jun 2022 | INR | 178.95 | 179 | 157.6 | 159.65 | 159.65 | -9.85 (-5.81%) | 18,106 |
| 15 Jun 2022 | INR | 174.6 | 177 | 168 | 169.5 | 169.5 | -6.2 (-3.53%) | 11,255 |
| 14 Jun 2022 | INR | 177.45 | 183.9 | 171 | 175.7 | 175.7 | -0.25 (-0.14%) | 7,863 |
