| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2022 | INR | 180.8 | 184.95 | 169.15 | 175.95 | 175.95 | -10.7 (-5.73%) | 33,038 |
| 10 Jun 2022 | INR | 187.8 | 206 | 180.65 | 186.65 | 186.65 | -6.75 (-3.49%) | 29,381 |
| 9 Jun 2022 | INR | 189.8 | 205.8 | 180.5 | 193.4 | 193.4 | +6.3 (+3.37%) | 14,767 |
| 8 Jun 2022 | INR | 198 | 198 | 185.05 | 187.1 | 187.1 | -0.6 (-0.32%) | 3,866 |
| 7 Jun 2022 | INR | 189.55 | 195 | 187.05 | 187.7 | 187.7 | +0.9 (+0.48%) | 11,095 |
| 6 Jun 2022 | INR | 183.05 | 202.45 | 177.35 | 186.8 | 186.8 | +2.75 (+1.49%) | 13,962 |
| 3 Jun 2022 | INR | 192 | 194.2 | 180 | 184.05 | 184.05 | -4.6 (-2.44%) | 5,382 |
| 2 Jun 2022 | INR | 180.95 | 191.45 | 180.95 | 188.65 | 188.65 | +5.95 (+3.26%) | 10,148 |
| 1 Jun 2022 | INR | 180.25 | 186.3 | 180.25 | 182.7 | 182.7 | +0.2 (+0.11%) | 9,790 |
| 31 May 2022 | INR | 187 | 187 | 180 | 182.5 | 182.5 | +2.4 (+1.33%) | 4,031 |
| 30 May 2022 | INR | 185.4 | 185.4 | 171.5 | 180.1 | 180.1 | +3.6 (+2.04%) | 6,153 |
| 27 May 2022 | INR | 181.9 | 187.25 | 175 | 176.5 | 176.5 | -0.05 (-0.03%) | 14,883 |
| 26 May 2022 | INR | 171.4 | 184.5 | 165.9 | 176.55 | 176.55 | +5.15 (+3.00%) | 16,685 |
| 25 May 2022 | INR | 190.9 | 190.9 | 168.7 | 171.4 | 171.4 | -11 (-6.03%) | 24,128 |
| 24 May 2022 | INR | 199.8 | 199.8 | 181.25 | 182.4 | 182.4 | -8.45 (-4.43%) | 23,697 |
| 23 May 2022 | INR | 195 | 206.45 | 187.5 | 190.85 | 190.85 | -1.9 (-0.99%) | 55,761 |
| 20 May 2022 | INR | 183.15 | 195.9 | 183.15 | 192.75 | 192.75 | +10 (+5.47%) | 33,668 |
| 19 May 2022 | INR | 185 | 187 | 174.05 | 182.75 | 182.75 | +1.2 (+0.66%) | 26,784 |
| 18 May 2022 | INR | 196.8 | 196.8 | 177.8 | 181.55 | 181.55 | -11.65 (-6.03%) | 40,951 |
| 17 May 2022 | INR | 192 | 199.55 | 188.7 | 193.2 | 193.2 | +11.75 (+6.48%) | 66,969 |
| 16 May 2022 | INR | 163.25 | 184.5 | 155.35 | 181.45 | 181.45 | +13.7 (+8.17%) | 122,327 |
| 13 May 2022 | INR | 179.95 | 179.95 | 161.35 | 167.75 | 167.75 | +1.05 (+0.63%) | 36,499 |
| 12 May 2022 | INR | 170.6 | 178.9 | 164.05 | 166.7 | 166.7 | -12.65 (-7.05%) | 34,953 |
| 11 May 2022 | INR | 180.3 | 190.35 | 174.3 | 179.35 | 179.35 | -5.3 (-2.87%) | 46,386 |
| 10 May 2022 | INR | 181.95 | 191.3 | 170.2 | 184.65 | 184.65 | +10.7 (+6.15%) | 73,382 |
| 9 May 2022 | INR | 174.55 | 179.95 | 160.25 | 173.95 | 173.95 | -2.45 (-1.39%) | 107,044 |
| 6 May 2022 | INR | 184 | 184 | 172.5 | 176.4 | 176.4 | -6.95 (-3.79%) | 45,793 |
| 5 May 2022 | INR | 177 | 187.3 | 173.05 | 183.35 | 183.35 | +13.05 (+7.66%) | 158,646 |
| 4 May 2022 | INR | 161.5 | 176.9 | 161.5 | 170.3 | 170.3 | -0.7 (-0.41%) | 17,737 |
| 29 Apr 2022 | INR | 178 | 178 | 168 | 171 | 171 | +7.55 (+4.62%) | 63,564 |
