| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2022 | INR | 147.45 | 163.45 | 144.15 | 163.45 | 163.45 | +14.85 (+9.99%) | 119,050 |
| 27 Apr 2022 | INR | 145.55 | 153.95 | 145.55 | 148.6 | 148.6 | -3 (-1.98%) | 19,746 |
| 26 Apr 2022 | INR | 152.95 | 157 | 147 | 151.6 | 151.6 | +4.65 (+3.16%) | 22,414 |
| 25 Apr 2022 | INR | 150.55 | 157.45 | 136.9 | 146.95 | 146.95 | -3.55 (-2.36%) | 560,361 |
| 22 Apr 2022 | INR | 161 | 161.5 | 148.15 | 150.5 | 150.5 | -8.2 (-5.17%) | 24,403 |
| 21 Apr 2022 | INR | 161.85 | 166 | 141.1 | 158.7 | 158.7 | +7.7 (+5.10%) | 70,745 |
| 20 Apr 2022 | INR | 137.1 | 151 | 137.1 | 151 | 151 | +13.7 (+9.98%) | 13,574 |
| 19 Apr 2022 | INR | 136 | 146.85 | 136 | 137.3 | 137.3 | -4 (-2.83%) | 16,373 |
| 18 Apr 2022 | INR | 138 | 143 | 134.85 | 141.3 | 141.3 | +3.2 (+2.32%) | 8,334 |
| 13 Apr 2022 | INR | 147 | 152.8 | 130.55 | 138.1 | 138.1 | -1.95 (-1.39%) | 25,843 |
| 12 Apr 2022 | INR | 144.3 | 149.9 | 137.1 | 140.05 | 140.05 | -6.15 (-4.21%) | 11,665 |
| 11 Apr 2022 | INR | 158.95 | 158.95 | 140.15 | 146.2 | 146.2 | -7.95 (-5.16%) | 25,666 |
| 8 Apr 2022 | INR | 155.45 | 155.45 | 132.1 | 154.15 | 154.15 | +12.8 (+9.06%) | 50,386 |
| 7 Apr 2022 | INR | 135 | 141.35 | 135 | 141.35 | 141.35 | +12.85 (+10%) | 38,961 |
| 6 Apr 2022 | INR | 118.1 | 128.5 | 118.1 | 128.5 | 128.5 | +6.1 (+4.98%) | 8,416 |
| 5 Apr 2022 | INR | 127 | 127 | 122 | 122.4 | 122.4 | -5.2 (-4.08%) | 9,590 |
| 4 Apr 2022 | INR | 131.05 | 133.5 | 127.25 | 127.6 | 127.6 | -0.85 (-0.66%) | 13,769 |
| 1 Apr 2022 | INR | 127.2 | 131.9 | 125.35 | 128.45 | 128.45 | +1.3 (+1.02%) | 10,817 |
| 31 Mar 2022 | INR | 130.35 | 130.35 | 125.25 | 127.15 | 127.15 | +3 (+2.42%) | 23,919 |
| 30 Mar 2022 | INR | 124.15 | 124.15 | 124.15 | 124.15 | 124.15 | +5.9 (+4.99%) | 2,674 |
| 29 Mar 2022 | INR | 118.25 | 118.25 | 108.25 | 118.25 | 118.25 | +5.6 (+4.97%) | 14,331 |
| 28 Mar 2022 | INR | 113 | 115.55 | 112.1 | 112.65 | 112.65 | -1.05 (-0.92%) | 10,101 |
| 25 Mar 2022 | INR | 114.2 | 115.95 | 112.2 | 113.7 | 113.7 | -0.45 (-0.39%) | 4,588 |
| 24 Mar 2022 | INR | 118.95 | 118.95 | 111.95 | 114.15 | 114.15 | -1.05 (-0.91%) | 6,945 |
| 23 Mar 2022 | INR | 113.9 | 116 | 112.15 | 115.2 | 115.2 | +2.6 (+2.31%) | 9,422 |
| 22 Mar 2022 | INR | 112 | 119 | 110.4 | 112.6 | 112.6 | -3.5 (-3.01%) | 22,722 |
| 21 Mar 2022 | INR | 127.6 | 127.6 | 115.65 | 116.1 | 116.1 | -5.5 (-4.52%) | 14,405 |
| 17 Mar 2022 | INR | 127.95 | 129.4 | 121.6 | 121.6 | 121.6 | -6.35 (-4.96%) | 24,733 |
| 16 Mar 2022 | INR | 129.45 | 129.45 | 117.15 | 127.95 | 127.95 | +4.65 (+3.77%) | 45,864 |
| 15 Mar 2022 | INR | 123.3 | 123.3 | 123.3 | 123.3 | 123.3 | +5.85 (+4.98%) | 6,400 |
