| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2022 | INR | 116.9 | 117.45 | 115.3 | 117.45 | 117.45 | +5.55 (+4.96%) | 10,853 |
| 11 Mar 2022 | INR | 110.5 | 111.9 | 103.3 | 111.9 | 111.9 | +5.3 (+4.97%) | 21,897 |
| 10 Mar 2022 | INR | 109.05 | 114.95 | 105.35 | 106.6 | 106.6 | -4.25 (-3.83%) | 165,492 |
| 9 Mar 2022 | INR | 110.85 | 110.85 | 110.85 | 110.85 | 110.85 | -5.8 (-4.97%) | 1,441 |
| 8 Mar 2022 | INR | 116.65 | 116.65 | 116.65 | 116.65 | 116.65 | -6.1 (-4.97%) | 2,554 |
| 7 Mar 2022 | INR | 122.75 | 122.75 | 122.75 | 122.75 | 122.75 | -6.45 (-4.99%) | 978 |
| 4 Mar 2022 | INR | 129.2 | 129.2 | 129.2 | 129.2 | 129.2 | -6.8 (-5%) | 2,421 |
| 3 Mar 2022 | INR | 136 | 146.7 | 136 | 136 | 136 | -7.15 (-4.99%) | 38,942 |
| 2 Mar 2022 | INR | 136.55 | 150.85 | 136.55 | 143.15 | 143.15 | -0.55 (-0.38%) | 123,673 |
| 28 Feb 2022 | INR | 143.7 | 143.7 | 143.7 | 143.7 | 143.7 | -7.55 (-4.99%) | 3,898 |
| 25 Feb 2022 | INR | 165 | 165 | 151.25 | 151.25 | 151.25 | -7.95 (-4.99%) | 49,856 |
| 24 Feb 2022 | INR | 159.2 | 159.2 | 152.25 | 159.2 | 159.2 | +7.55 (+4.98%) | 90,596 |
| 23 Feb 2022 | INR | 151.65 | 151.65 | 151.65 | 151.65 | 151.65 | +7.2 (+4.98%) | 7,399 |
| 22 Feb 2022 | INR | 144.45 | 144.45 | 139.55 | 144.45 | 144.45 | +6.85 (+4.98%) | 93,765 |
| 21 Feb 2022 | INR | 137.6 | 137.6 | 137.6 | 137.6 | 137.6 | +6.55 (+5.00%) | 48,636 |
| 18 Feb 2022 | INR | 131.05 | 131.05 | 131.05 | 131.05 | 131.05 | +6.2 (+4.97%) | 37,927 |
| 17 Feb 2022 | INR | 124.5 | 124.85 | 122 | 124.85 | 124.85 | +11.35 (+10%) | 224,953 |
| 16 Feb 2022 | INR | 112 | 113.5 | 110.2 | 113.5 | 113.5 | 0.0 (0.0%) | 21,319 |
