| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 359 | 360.5 | 346.35 | 347.5 | 347.5 | -8.7 (-2.44%) | 24,395 |
| 23 Feb 2024 | INR | 357.95 | 360.95 | 343.15 | 356.2 | 356.2 | +5.65 (+1.61%) | 26,414 |
| 22 Feb 2024 | INR | 360.05 | 368.2 | 346 | 350.55 | 350.55 | -4.05 (-1.14%) | 105,587 |
| 21 Feb 2024 | INR | 345 | 369.95 | 342.15 | 354.6 | 354.6 | +9.2 (+2.66%) | 142,124 |
| 20 Feb 2024 | INR | 345 | 353.25 | 344 | 345.4 | 345.4 | -2.8 (-0.80%) | 12,729 |
| 19 Feb 2024 | INR | 349 | 354.8 | 338.2 | 348.2 | 348.2 | +2.05 (+0.59%) | 11,806 |
| 16 Feb 2024 | INR | 333.1 | 350.95 | 332.05 | 346.15 | 346.15 | +11.9 (+3.56%) | 15,499 |
| 15 Feb 2024 | INR | 329.75 | 356.9 | 327 | 334.25 | 334.25 | +4.5 (+1.36%) | 56,846 |
| 14 Feb 2024 | INR | 310 | 333.9 | 305.9 | 329.75 | 329.75 | +7.85 (+2.44%) | 29,601 |
| 13 Feb 2024 | INR | 345 | 345 | 312 | 321.9 | 321.9 | -13.9 (-4.14%) | 29,426 |
| 12 Feb 2024 | INR | 340.4 | 342.65 | 333.05 | 335.8 | 335.8 | -4.65 (-1.37%) | 11,509 |
| 9 Feb 2024 | INR | 354.5 | 354.5 | 339 | 340.45 | 340.45 | -9.7 (-2.77%) | 26,847 |
| 8 Feb 2024 | INR | 350 | 355.9 | 347 | 350.15 | 350.15 | +0.15 (+0.04%) | 11,603 |
| 7 Feb 2024 | INR | 359 | 359 | 348.4 | 350 | 350 | -0.6 (-0.17%) | 8,065 |
| 6 Feb 2024 | INR | 346.15 | 356.4 | 346.15 | 350.6 | 350.6 | +0.5 (+0.14%) | 8,060 |
| 5 Feb 2024 | INR | 354.9 | 355.45 | 345 | 350.1 | 350.1 | -4.8 (-1.35%) | 29,848 |
| 2 Feb 2024 | INR | 365 | 365 | 352.8 | 354.9 | 354.9 | -3.6 (-1.00%) | 13,757 |
| 1 Feb 2024 | INR | 361.05 | 367.05 | 356 | 358.5 | 358.5 | -6.1 (-1.67%) | 12,607 |
| 31 Jan 2024 | INR | 364 | 369 | 356.05 | 364.6 | 364.6 | +5.75 (+1.60%) | 26,331 |
| 30 Jan 2024 | INR | 359.25 | 366.45 | 357.5 | 358.85 | 358.85 | -0.4 (-0.11%) | 11,497 |
| 29 Jan 2024 | INR | 362.95 | 369.3 | 357 | 359.25 | 359.25 | -3.65 (-1.01%) | 11,054 |
| 25 Jan 2024 | INR | 359.9 | 365.85 | 355.45 | 362.9 | 362.9 | +5.05 (+1.41%) | 9,348 |
| 24 Jan 2024 | INR | 361.65 | 361.65 | 352 | 357.85 | 357.85 | +1.4 (+0.39%) | 16,924 |
| 23 Jan 2024 | INR | 368.9 | 378.8 | 354.95 | 356.45 | 356.45 | -4.8 (-1.33%) | 25,578 |
| 22 Jan 2024 | INR | 361.25 | 361.25 | 361.25 | 361.25 | 361.25 | 0.0 (0.0%) | 0 |
| 19 Jan 2024 | INR | 364 | 371 | 358.8 | 361.25 | 361.25 | +0.75 (+0.21%) | 23,306 |
| 18 Jan 2024 | INR | 361.2 | 365.2 | 355.6 | 360.5 | 360.5 | -1.7 (-0.47%) | 15,656 |
| 17 Jan 2024 | INR | 364.9 | 368 | 358.2 | 362.2 | 362.2 | -2.7 (-0.74%) | 14,614 |
| 16 Jan 2024 | INR | 372 | 375.05 | 360.25 | 364.9 | 364.9 | +6.4 (+1.79%) | 38,801 |
| 15 Jan 2024 | INR | 358.5 | 358.5 | 358.5 | 358.5 | 358.5 | 0.0 (0.0%) | 28,109 |
