| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 365 | 367 | 355 | 358.5 | 358.5 | -3.2 (-0.88%) | 24,302 |
| 11 Jan 2024 | INR | 366 | 366 | 357.05 | 361.7 | 361.7 | +3.45 (+0.96%) | 7,632 |
| 10 Jan 2024 | INR | 355.05 | 363.9 | 354.55 | 358.25 | 358.25 | -1.45 (-0.40%) | 10,547 |
| 9 Jan 2024 | INR | 368 | 368 | 352.6 | 359.7 | 359.7 | +1.5 (+0.42%) | 29,800 |
| 8 Jan 2024 | INR | 360.5 | 366.2 | 357.05 | 358.2 | 358.2 | -6.35 (-1.74%) | 29,473 |
| 5 Jan 2024 | INR | 369.3 | 372.9 | 362 | 364.55 | 364.55 | -4.4 (-1.19%) | 12,082 |
| 4 Jan 2024 | INR | 379 | 379 | 366.55 | 368.95 | 368.95 | -4.4 (-1.18%) | 11,969 |
| 3 Jan 2024 | INR | 366.45 | 380 | 362.1 | 373.35 | 373.35 | +5.4 (+1.47%) | 16,009 |
| 2 Jan 2024 | INR | 369 | 370 | 359.45 | 367.95 | 367.95 | +3.1 (+0.85%) | 11,170 |
| 1 Jan 2024 | INR | 365 | 370.35 | 362.75 | 364.85 | 364.85 | -1.2 (-0.33%) | 8,770 |
| 29 Dec 2023 | INR | 377.9 | 377.9 | 364.9 | 366.05 | 366.05 | -8.4 (-2.24%) | 13,696 |
| 28 Dec 2023 | INR | 361.3 | 382 | 358.6 | 374.45 | 374.45 | +12.3 (+3.40%) | 66,934 |
| 27 Dec 2023 | INR | 365.55 | 369.9 | 361 | 362.15 | 362.15 | -2.6 (-0.71%) | 7,816 |
| 26 Dec 2023 | INR | 363.2 | 367.95 | 356.75 | 364.75 | 364.75 | +1.55 (+0.43%) | 12,267 |
| 22 Dec 2023 | INR | 360 | 368.55 | 357 | 363.2 | 363.2 | -0.45 (-0.12%) | 11,821 |
| 21 Dec 2023 | INR | 364 | 368.9 | 352.55 | 363.65 | 363.65 | +6.8 (+1.91%) | 11,770 |
| 20 Dec 2023 | INR | 374 | 374 | 352.95 | 356.85 | 356.85 | -13.1 (-3.54%) | 23,668 |
| 19 Dec 2023 | INR | 379 | 379 | 368.55 | 369.95 | 369.95 | -5 (-1.33%) | 25,245 |
| 18 Dec 2023 | INR | 385 | 385 | 368.45 | 374.95 | 374.95 | +6.5 (+1.76%) | 27,169 |
| 15 Dec 2023 | INR | 361.4 | 373.2 | 361.4 | 368.45 | 368.45 | +3.2 (+0.88%) | 22,843 |
| 14 Dec 2023 | INR | 377.8 | 378.45 | 363 | 365.25 | 365.25 | -5.75 (-1.55%) | 48,997 |
| 13 Dec 2023 | INR | 366 | 379.4 | 360.55 | 371 | 371 | +0.9 (+0.24%) | 42,603 |
| 12 Dec 2023 | INR | 386 | 386 | 356 | 370.1 | 370.1 | -8.6 (-2.27%) | 69,012 |
| 11 Dec 2023 | INR | 377 | 386.9 | 375.4 | 378.7 | 378.7 | +5.7 (+1.53%) | 72,917 |
| 8 Dec 2023 | INR | 384.9 | 387.65 | 368.1 | 373 | 373 | -7.5 (-1.97%) | 64,868 |
| 7 Dec 2023 | INR | 390.5 | 390.5 | 372.85 | 380.5 | 380.5 | -5.8 (-1.50%) | 60,954 |
| 6 Dec 2023 | INR | 385 | 387 | 381.4 | 386.3 | 386.3 | +11.25 (+3.00%) | 55,089 |
| 5 Dec 2023 | INR | 372 | 381 | 370 | 375.05 | 375.05 | +9.2 (+2.51%) | 71,269 |
| 4 Dec 2023 | INR | 389.9 | 389.9 | 363.4 | 365.85 | 365.85 | -11.5 (-3.05%) | 119,911 |
| 1 Dec 2023 | INR | 395 | 395 | 372.2 | 377.35 | 377.35 | -7.4 (-1.92%) | 62,646 |
