| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 388.7 | 394 | 377.3 | 384.75 | 384.75 | -0.15 (-0.04%) | 124,887 |
| 29 Nov 2023 | INR | 399 | 404 | 381.25 | 384.9 | 384.9 | -8.35 (-2.12%) | 77,204 |
| 28 Nov 2023 | INR | 365 | 404.95 | 365 | 393.25 | 393.25 | +37.65 (+10.59%) | 409,813 |
| 24 Nov 2023 | INR | 338.85 | 362.05 | 338.85 | 355.6 | 355.6 | +19 (+5.64%) | 199,257 |
| 23 Nov 2023 | INR | 315 | 339.9 | 315 | 336.6 | 336.6 | +24 (+7.68%) | 83,913 |
| 22 Nov 2023 | INR | 339.9 | 339.9 | 309.2 | 312.6 | 312.6 | -19.25 (-5.80%) | 91,373 |
| 21 Nov 2023 | INR | 315 | 357.75 | 315 | 331.85 | 331.85 | +15.75 (+4.98%) | 100,417 |
| 20 Nov 2023 | INR | 315.5 | 324.45 | 310.6 | 316.1 | 316.1 | +1.1 (+0.35%) | 6,364 |
| 17 Nov 2023 | INR | 307.05 | 317.95 | 302.55 | 315 | 315 | +10.2 (+3.35%) | 10,029 |
| 16 Nov 2023 | INR | 307.1 | 318 | 303.35 | 304.8 | 304.8 | -3.5 (-1.14%) | 8,978 |
| 15 Nov 2023 | INR | 310 | 316.75 | 305.5 | 308.3 | 308.3 | -0.95 (-0.31%) | 4,442 |
| 13 Nov 2023 | INR | 316 | 325 | 306.35 | 309.25 | 309.25 | -6.8 (-2.15%) | 7,006 |
| 10 Nov 2023 | INR | 312 | 319.4 | 308.35 | 316.05 | 316.05 | +7.35 (+2.38%) | 6,592 |
| 9 Nov 2023 | INR | 314.5 | 314.5 | 301.1 | 308.7 | 308.7 | -5.1 (-1.63%) | 24,151 |
| 8 Nov 2023 | INR | 343.85 | 359 | 311 | 313.8 | 313.8 | -22.1 (-6.58%) | 123,931 |
| 7 Nov 2023 | INR | 298.25 | 345 | 291.7 | 335.9 | 335.9 | +41.65 (+14.15%) | 78,506 |
| 6 Nov 2023 | INR | 295 | 297.7 | 291.2 | 294.25 | 294.25 | +0.35 (+0.12%) | 4,480 |
| 3 Nov 2023 | INR | 285 | 295 | 285 | 293.9 | 293.9 | +7.2 (+2.51%) | 12,432 |
| 2 Nov 2023 | INR | 285 | 294.1 | 280.95 | 286.7 | 286.7 | -2.05 (-0.71%) | 5,094 |
| 1 Nov 2023 | INR | 289.9 | 291.6 | 281.2 | 288.75 | 288.75 | +0.4 (+0.14%) | 3,937 |
| 31 Oct 2023 | INR | 285 | 290.25 | 285 | 288.35 | 288.35 | -1.95 (-0.67%) | 1,747 |
| 30 Oct 2023 | INR | 285.05 | 297 | 285.05 | 290.3 | 290.3 | -0.95 (-0.33%) | 16,744 |
| 27 Oct 2023 | INR | 285.9 | 296.95 | 281.5 | 291.25 | 291.25 | +10.4 (+3.70%) | 7,949 |
| 26 Oct 2023 | INR | 287.95 | 287.95 | 276.1 | 280.85 | 280.85 | -3.3 (-1.16%) | 7,464 |
| 25 Oct 2023 | INR | 282.3 | 290.45 | 278 | 284.15 | 284.15 | +1.85 (+0.66%) | 8,070 |
| 23 Oct 2023 | INR | 298.95 | 298.95 | 281 | 282.3 | 282.3 | -17.25 (-5.76%) | 8,910 |
| 20 Oct 2023 | INR | 297.1 | 303.45 | 291.9 | 299.55 | 299.55 | +10.25 (+3.54%) | 17,751 |
| 19 Oct 2023 | INR | 296.9 | 300.45 | 287.05 | 289.3 | 289.3 | -4.45 (-1.51%) | 6,236 |
| 18 Oct 2023 | INR | 293.35 | 295.45 | 291 | 293.75 | 293.75 | +1.75 (+0.60%) | 1,756 |
| 17 Oct 2023 | INR | 297.95 | 297.95 | 288.85 | 292 | 292 | -2.55 (-0.87%) | 5,441 |
