| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 296.85 | 300 | 291.5 | 294.55 | 294.55 | -0.5 (-0.17%) | 5,195 |
| 13 Oct 2023 | INR | 292.4 | 298.65 | 290.5 | 295.05 | 295.05 | +1.95 (+0.67%) | 3,887 |
| 12 Oct 2023 | INR | 293.2 | 299 | 290.8 | 293.1 | 293.1 | -0.15 (-0.05%) | 5,501 |
| 11 Oct 2023 | INR | 295 | 299.3 | 290.75 | 293.25 | 293.25 | -0.7 (-0.24%) | 4,649 |
| 10 Oct 2023 | INR | 290.5 | 299.95 | 290.5 | 293.95 | 293.95 | +3.65 (+1.26%) | 3,621 |
| 9 Oct 2023 | INR | 300.2 | 304.75 | 288.75 | 290.3 | 290.3 | -9.35 (-3.12%) | 10,036 |
| 6 Oct 2023 | INR | 302.3 | 309.85 | 296.55 | 299.65 | 299.65 | -0.7 (-0.23%) | 14,331 |
| 5 Oct 2023 | INR | 306 | 313.5 | 298.55 | 300.35 | 300.35 | -8.65 (-2.80%) | 16,046 |
| 4 Oct 2023 | INR | 319.9 | 319.9 | 305 | 309 | 309 | -8.1 (-2.55%) | 16,018 |
| 3 Oct 2023 | INR | 314 | 319 | 306.35 | 317.1 | 317.1 | +3.45 (+1.10%) | 24,227 |
| 29 Sep 2023 | INR | 312.95 | 316.5 | 303.05 | 313.65 | 313.65 | +4.5 (+1.46%) | 15,001 |
| 28 Sep 2023 | INR | 305 | 312.9 | 296.15 | 309.15 | 309.15 | +6.45 (+2.13%) | 11,207 |
| 27 Sep 2023 | INR | 297.8 | 305 | 293 | 302.7 | 302.7 | +6.3 (+2.13%) | 9,546 |
| 26 Sep 2023 | INR | 298 | 301 | 282 | 296.4 | 296.4 | +2.15 (+0.73%) | 13,717 |
| 25 Sep 2023 | INR | 290 | 308.7 | 288 | 294.25 | 294.25 | +3.3 (+1.13%) | 5,813 |
| 22 Sep 2023 | INR | 288 | 293.4 | 285.45 | 290.95 | 290.95 | +2.95 (+1.02%) | 2,055 |
| 21 Sep 2023 | INR | 290 | 291.7 | 284.45 | 288 | 288 | -3.7 (-1.27%) | 50,646 |
| 20 Sep 2023 | INR | 299.9 | 299.9 | 285 | 291.7 | 291.7 | +2.15 (+0.74%) | 1,758 |
| 18 Sep 2023 | INR | 293.7 | 299.75 | 283 | 289.55 | 289.55 | -4.15 (-1.41%) | 3,034 |
| 15 Sep 2023 | INR | 299.7 | 299.7 | 283.05 | 293.7 | 293.7 | +0.35 (+0.12%) | 3,705 |
| 14 Sep 2023 | INR | 286.25 | 294.6 | 274 | 293.35 | 293.35 | +12.75 (+4.54%) | 10,200 |
| 13 Sep 2023 | INR | 289.8 | 289.8 | 277 | 280.6 | 280.6 | -9.2 (-3.17%) | 5,792 |
| 12 Sep 2023 | INR | 302.95 | 308.85 | 287.8 | 289.8 | 289.8 | -13.15 (-4.34%) | 22,423 |
| 11 Sep 2023 | INR | 310.05 | 317 | 301.5 | 302.95 | 302.95 | -5.9 (-1.91%) | 7,971 |
| 8 Sep 2023 | INR | 299 | 310.9 | 296 | 308.85 | 308.85 | +12.05 (+4.06%) | 9,294 |
| 7 Sep 2023 | INR | 286.2 | 302 | 286.2 | 296.8 | 296.8 | +3.4 (+1.16%) | 9,541 |
| 6 Sep 2023 | INR | 291.5 | 302.8 | 291.5 | 293.4 | 293.4 | -4.85 (-1.63%) | 2,926 |
| 5 Sep 2023 | INR | 306 | 308 | 295.65 | 298.25 | 298.25 | -7.2 (-2.36%) | 6,258 |
| 4 Sep 2023 | INR | 323 | 323.8 | 303 | 305.45 | 305.45 | -2.95 (-0.96%) | 7,264 |
| 1 Sep 2023 | INR | 308.4 | 308.4 | 308.4 | 308.4 | 308.4 | +6 (+1.98%) | 2,133 |
