| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 302.4 | 302.4 | 302.4 | 302.4 | 302.4 | +5.9 (+1.99%) | 5,917 |
| 30 Aug 2023 | INR | 296.5 | 296.5 | 296.5 | 296.5 | 296.5 | +5.8 (+2.00%) | 3,120 |
| 29 Aug 2023 | INR | 290.7 | 290.7 | 289 | 290.7 | 290.7 | +5.7 (+2%) | 2,440 |
| 28 Aug 2023 | INR | 285 | 285 | 280.05 | 285 | 285 | +5.55 (+1.99%) | 2,994 |
| 25 Aug 2023 | INR | 279.45 | 279.45 | 274 | 279.45 | 279.45 | +5.45 (+1.99%) | 2,182 |
| 24 Aug 2023 | INR | 274 | 274 | 272.15 | 274 | 274 | +1.9 (+0.70%) | 4,166 |
| 23 Aug 2023 | INR | 272.1 | 272.5 | 271.1 | 272.1 | 272.1 | +1 (+0.37%) | 5,365 |
| 22 Aug 2023 | INR | 271.1 | 272 | 271 | 271.1 | 271.1 | -3.3 (-1.20%) | 5,110 |
| 21 Aug 2023 | INR | 274.4 | 275.2 | 274.4 | 274.4 | 274.4 | -5.6 (-2%) | 3,258 |
| 18 Aug 2023 | INR | 280 | 282.95 | 280 | 280 | 280 | -1 (-0.36%) | 2,708 |
| 17 Aug 2023 | INR | 281 | 281 | 279.05 | 281 | 281 | -2.7 (-0.95%) | 104,533 |
| 16 Aug 2023 | INR | 283.7 | 288.9 | 283.5 | 283.7 | 283.7 | -5.35 (-1.85%) | 5,826 |
| 14 Aug 2023 | INR | 289.05 | 299.5 | 289.05 | 289.05 | 289.05 | -5.9 (-2.00%) | 4,083 |
| 11 Aug 2023 | INR | 294.95 | 296.05 | 294.95 | 294.95 | 294.95 | -2.05 (-0.69%) | 775 |
| 10 Aug 2023 | INR | 297 | 301.9 | 297 | 297 | 297 | +1 (+0.34%) | 1,761 |
| 9 Aug 2023 | INR | 296 | 296 | 295.05 | 296 | 296 | +2.25 (+0.77%) | 1,196 |
| 8 Aug 2023 | INR | 293.75 | 293.75 | 288.05 | 293.75 | 293.75 | +5.75 (+2.00%) | 774 |
| 7 Aug 2023 | INR | 288 | 290 | 288 | 288 | 288 | -2 (-0.69%) | 1,366 |
| 4 Aug 2023 | INR | 290 | 294.85 | 288 | 290 | 290 | +0.15 (+0.05%) | 2,868 |
| 3 Aug 2023 | INR | 289.85 | 289.85 | 289.85 | 289.85 | 289.85 | +5.65 (+1.99%) | 2,764 |
| 2 Aug 2023 | INR | 284.2 | 286.5 | 282 | 284.2 | 284.2 | -2.3 (-0.80%) | 3,680 |
| 1 Aug 2023 | INR | 286.5 | 290.95 | 286.5 | 286.5 | 286.5 | -5.8 (-1.98%) | 2,996 |
| 31 Jul 2023 | INR | 292.3 | 295.1 | 292.3 | 292.3 | 292.3 | -12 (-3.94%) | 2,316 |
| 28 Jul 2023 | INR | 305 | 305 | 298.25 | 304.3 | 304.3 | 0.0 (0.0%) | 2,581 |
| 27 Jul 2023 | INR | 304.3 | 306.8 | 304.3 | 304.3 | 304.3 | -6.2 (-2.00%) | 6,021 |
| 26 Jul 2023 | INR | 310.5 | 310.5 | 310.5 | 310.5 | 310.5 | -6.3 (-1.99%) | 551 |
| 25 Jul 2023 | INR | 347 | 347 | 316.8 | 316.8 | 316.8 | -16.65 (-4.99%) | 14,719 |
| 24 Jul 2023 | INR | 325 | 335.7 | 323 | 333.45 | 333.45 | +13.7 (+4.28%) | 31,836 |
| 21 Jul 2023 | INR | 312 | 323.3 | 309 | 319.75 | 319.75 | +11.8 (+3.83%) | 36,791 |
| 20 Jul 2023 | INR | 293 | 307.95 | 285 | 307.95 | 307.95 | +14.65 (+4.99%) | 23,045 |
