| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 289.95 | 294 | 281 | 293.3 | 293.3 | +6.25 (+2.18%) | 8,795 |
| 18 Jul 2023 | INR | 289 | 294 | 283.45 | 287.05 | 287.05 | -0.8 (-0.28%) | 7,459 |
| 17 Jul 2023 | INR | 290.35 | 299 | 283.55 | 287.85 | 287.85 | -10.1 (-3.39%) | 10,253 |
| 14 Jul 2023 | INR | 304.25 | 304.7 | 289.8 | 297.95 | 297.95 | +1.15 (+0.39%) | 3,163 |
| 13 Jul 2023 | INR | 308 | 313.95 | 293.65 | 296.8 | 296.8 | -9.05 (-2.96%) | 8,294 |
| 12 Jul 2023 | INR | 313 | 318 | 303 | 305.85 | 305.85 | -6.95 (-2.22%) | 6,976 |
| 11 Jul 2023 | INR | 310 | 315 | 306.5 | 312.8 | 312.8 | +5.95 (+1.94%) | 7,373 |
| 10 Jul 2023 | INR | 301.75 | 310 | 299 | 306.85 | 306.85 | +7 (+2.33%) | 10,918 |
| 7 Jul 2023 | INR | 297.25 | 304 | 297.1 | 299.85 | 299.85 | +1.4 (+0.47%) | 4,360 |
| 6 Jul 2023 | INR | 302.5 | 302.5 | 285 | 298.45 | 298.45 | +8.1 (+2.79%) | 8,046 |
| 5 Jul 2023 | INR | 290 | 294 | 289.45 | 290.35 | 290.35 | +0.5 (+0.17%) | 2,151 |
| 4 Jul 2023 | INR | 302 | 302 | 287.3 | 289.85 | 289.85 | +1.1 (+0.38%) | 5,350 |
| 3 Jul 2023 | INR | 295 | 302.75 | 285.5 | 288.75 | 288.75 | -5.15 (-1.75%) | 9,785 |
| 30 Jun 2023 | INR | 288 | 297 | 287 | 293.9 | 293.9 | 0.0 (0.0%) | 4,017 |
| 29 Jun 2023 | INR | 293.9 | 293.9 | 293.9 | 293.9 | 293.9 | 0.0 (0.0%) | 0 |
| 27 Jun 2023 | INR | 297.05 | 304.9 | 290 | 293.9 | 293.9 | -4.8 (-1.61%) | 5,281 |
| 26 Jun 2023 | INR | 293 | 306 | 278.65 | 298.7 | 298.7 | +5.4 (+1.84%) | 11,955 |
| 23 Jun 2023 | INR | 310 | 310 | 293.3 | 293.3 | 293.3 | -15.4 (-4.99%) | 13,497 |
| 22 Jun 2023 | INR | 323 | 323 | 305.05 | 308.7 | 308.7 | -8.6 (-2.71%) | 13,651 |
| 21 Jun 2023 | INR | 317.05 | 324.8 | 313.3 | 317.3 | 317.3 | +4.05 (+1.29%) | 18,734 |
| 20 Jun 2023 | INR | 313.2 | 319.6 | 309.5 | 313.25 | 313.25 | +0.3 (+0.10%) | 14,480 |
| 19 Jun 2023 | INR | 324 | 324 | 309.95 | 312.95 | 312.95 | -6.45 (-2.02%) | 17,371 |
| 16 Jun 2023 | INR | 325.9 | 327.05 | 315.05 | 319.4 | 319.4 | -2.3 (-0.71%) | 18,328 |
| 15 Jun 2023 | INR | 317.9 | 324.85 | 311.3 | 321.7 | 321.7 | +7.85 (+2.50%) | 28,903 |
| 14 Jun 2023 | INR | 328.5 | 328.5 | 312 | 313.85 | 313.85 | -4.05 (-1.27%) | 16,205 |
| 13 Jun 2023 | INR | 321.85 | 327 | 311.3 | 317.9 | 317.9 | +4.6 (+1.47%) | 28,064 |
| 12 Jun 2023 | INR | 329 | 329 | 310 | 313.3 | 313.3 | -0.5 (-0.16%) | 27,682 |
| 9 Jun 2023 | INR | 311.1 | 318 | 309 | 313.8 | 313.8 | +1.5 (+0.48%) | 21,259 |
| 8 Jun 2023 | INR | 327.95 | 333.3 | 306.25 | 312.3 | 312.3 | -14.4 (-4.41%) | 36,453 |
| 7 Jun 2023 | INR | 330.05 | 335 | 321.25 | 326.7 | 326.7 | -1.6 (-0.49%) | 28,868 |
