| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 334.9 | 345 | 325.1 | 328.3 | 328.3 | -1.25 (-0.38%) | 75,160 |
| 5 Jun 2023 | INR | 305.85 | 336 | 305.85 | 329.55 | 329.55 | +28.15 (+9.34%) | 159,705 |
| 2 Jun 2023 | INR | 298.05 | 304.35 | 293.6 | 301.4 | 301.4 | +3.35 (+1.12%) | 31,892 |
| 1 Jun 2023 | INR | 301 | 303.65 | 290.05 | 298.05 | 298.05 | +1.85 (+0.62%) | 13,452 |
| 31 May 2023 | INR | 303 | 304.85 | 282 | 296.2 | 296.2 | -3.45 (-1.15%) | 48,473 |
| 30 May 2023 | INR | 300 | 302 | 292.1 | 299.65 | 299.65 | +3.95 (+1.34%) | 43,508 |
| 29 May 2023 | INR | 280.15 | 300 | 279.1 | 295.7 | 295.7 | +23.4 (+8.59%) | 114,613 |
| 26 May 2023 | INR | 274.8 | 277.4 | 271.4 | 272.3 | 272.3 | -5.45 (-1.96%) | 13,447 |
| 25 May 2023 | INR | 282 | 282.35 | 275 | 277.75 | 277.75 | +2.85 (+1.04%) | 5,173 |
| 24 May 2023 | INR | 278.45 | 282.8 | 271.35 | 274.9 | 274.9 | -0.1 (-0.04%) | 5,960 |
| 23 May 2023 | INR | 278.5 | 284.25 | 261.1 | 275 | 275 | +5.7 (+2.12%) | 16,957 |
| 22 May 2023 | INR | 288.9 | 288.9 | 265.55 | 269.3 | 269.3 | -9.6 (-3.44%) | 16,396 |
| 19 May 2023 | INR | 283.6 | 284.95 | 275.05 | 278.9 | 278.9 | -0.5 (-0.18%) | 13,724 |
| 18 May 2023 | INR | 286.55 | 302 | 275.1 | 279.4 | 279.4 | -6.7 (-2.34%) | 48,697 |
| 17 May 2023 | INR | 308 | 308 | 273.85 | 286.1 | 286.1 | +25.95 (+9.98%) | 114,974 |
| 16 May 2023 | INR | 250.25 | 269 | 246.95 | 260.15 | 260.15 | +9.55 (+3.81%) | 63,810 |
| 15 May 2023 | INR | 238 | 253 | 237.9 | 250.6 | 250.6 | +6.1 (+2.49%) | 14,352 |
| 12 May 2023 | INR | 248 | 248.45 | 240.55 | 244.5 | 244.5 | +3.3 (+1.37%) | 4,055 |
| 11 May 2023 | INR | 241.75 | 243.9 | 240.6 | 241.2 | 241.2 | +0.2 (+0.08%) | 3,252 |
| 10 May 2023 | INR | 245.75 | 245.75 | 238.25 | 241 | 241 | +0.1 (+0.04%) | 6,396 |
| 9 May 2023 | INR | 246 | 247 | 240 | 240.9 | 240.9 | -4.65 (-1.89%) | 4,841 |
| 8 May 2023 | INR | 242 | 249 | 238.1 | 245.55 | 245.55 | +7.45 (+3.13%) | 9,233 |
| 5 May 2023 | INR | 249.95 | 249.95 | 235.35 | 238.1 | 238.1 | -4.45 (-1.83%) | 4,140 |
| 4 May 2023 | INR | 234.2 | 247 | 230 | 242.55 | 242.55 | +12.35 (+5.36%) | 6,550 |
| 3 May 2023 | INR | 240 | 240 | 227 | 230.2 | 230.2 | -6.45 (-2.73%) | 4,273 |
| 2 May 2023 | INR | 249.9 | 249.9 | 232.95 | 236.65 | 236.65 | +6.1 (+2.65%) | 3,088 |
| 28 Apr 2023 | INR | 240 | 240 | 228 | 230.55 | 230.55 | +0.7 (+0.30%) | 4,731 |
| 27 Apr 2023 | INR | 236 | 236 | 228.55 | 229.85 | 229.85 | -5.05 (-2.15%) | 3,796 |
| 26 Apr 2023 | INR | 235.65 | 237.1 | 230 | 234.9 | 234.9 | -1.1 (-0.47%) | 3,664 |
| 25 Apr 2023 | INR | 236.05 | 245.75 | 234 | 236 | 236 | -4.95 (-2.05%) | 6,761 |
