| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 245 | 245 | 227.35 | 240.95 | 240.95 | -5.25 (-2.13%) | 2,902 |
| 21 Apr 2023 | INR | 246.4 | 249.7 | 239.1 | 246.2 | 246.2 | +1.6 (+0.65%) | 4,148 |
| 20 Apr 2023 | INR | 242.75 | 248.2 | 241.05 | 244.6 | 244.6 | +1.9 (+0.78%) | 5,184 |
| 19 Apr 2023 | INR | 240.4 | 245.95 | 232.9 | 242.7 | 242.7 | +7.75 (+3.30%) | 9,324 |
| 18 Apr 2023 | INR | 250 | 250 | 232.05 | 234.95 | 234.95 | +3.35 (+1.45%) | 5,486 |
| 17 Apr 2023 | INR | 227 | 233.7 | 226.35 | 231.6 | 231.6 | +1.05 (+0.46%) | 4,559 |
| 13 Apr 2023 | INR | 235.15 | 237.9 | 229 | 230.55 | 230.55 | -1.8 (-0.77%) | 5,547 |
| 12 Apr 2023 | INR | 228.9 | 254.65 | 225.1 | 232.35 | 232.35 | +6.5 (+2.88%) | 16,604 |
| 11 Apr 2023 | INR | 234 | 234 | 219.05 | 225.85 | 225.85 | -3.6 (-1.57%) | 5,900 |
| 10 Apr 2023 | INR | 232 | 232 | 225.1 | 229.45 | 229.45 | +7.3 (+3.29%) | 49,137 |
| 6 Apr 2023 | INR | 228 | 232 | 220.15 | 222.15 | 222.15 | -2.15 (-0.96%) | 160,213 |
| 5 Apr 2023 | INR | 229 | 229 | 221 | 224.3 | 224.3 | -2.45 (-1.08%) | 6,781 |
| 3 Apr 2023 | INR | 224 | 230 | 220.55 | 226.75 | 226.75 | +11.75 (+5.47%) | 11,133 |
| 31 Mar 2023 | INR | 230 | 230 | 210.05 | 215 | 215 | +3.8 (+1.80%) | 111,853 |
| 29 Mar 2023 | INR | 203 | 218.95 | 199 | 211.2 | 211.2 | +10.25 (+5.10%) | 207,591 |
| 28 Mar 2023 | INR | 201 | 208.95 | 197.35 | 200.95 | 200.95 | -0.6 (-0.30%) | 6,829 |
| 27 Mar 2023 | INR | 208 | 212.45 | 199 | 201.55 | 201.55 | -9.2 (-4.37%) | 4,933 |
| 24 Mar 2023 | INR | 225 | 234.4 | 206.25 | 210.75 | 210.75 | -9.8 (-4.44%) | 13,774 |
| 23 Mar 2023 | INR | 200.95 | 220.9 | 200.9 | 220.55 | 220.55 | +19.7 (+9.81%) | 18,008 |
| 22 Mar 2023 | INR | 206.3 | 208 | 199 | 200.85 | 200.85 | -2 (-0.99%) | 4,113 |
| 21 Mar 2023 | INR | 207.05 | 208.95 | 199.55 | 202.85 | 202.85 | +1.1 (+0.55%) | 4,557 |
| 20 Mar 2023 | INR | 214.7 | 214.95 | 197 | 201.75 | 201.75 | -8.35 (-3.97%) | 9,799 |
| 17 Mar 2023 | INR | 216 | 220.45 | 207 | 210.1 | 210.1 | -3 (-1.41%) | 7,359 |
| 16 Mar 2023 | INR | 210 | 220.4 | 202.15 | 213.1 | 213.1 | -1.95 (-0.91%) | 45,097 |
| 15 Mar 2023 | INR | 216.5 | 221.45 | 214 | 215.05 | 215.05 | +1.1 (+0.51%) | 4,099 |
| 14 Mar 2023 | INR | 232 | 235.95 | 211.2 | 213.95 | 213.95 | -9.3 (-4.17%) | 6,671 |
| 13 Mar 2023 | INR | 225.9 | 239.9 | 213 | 223.25 | 223.25 | -5.85 (-2.55%) | 13,464 |
| 10 Mar 2023 | INR | 225.3 | 233.95 | 223.05 | 229.1 | 229.1 | +3.55 (+1.57%) | 4,435 |
| 9 Mar 2023 | INR | 235.95 | 235.95 | 224.6 | 225.55 | 225.55 | -1.95 (-0.86%) | 2,344 |
| 8 Mar 2023 | INR | 224.8 | 230 | 219.6 | 227.5 | 227.5 | +4.75 (+2.13%) | 6,549 |
