| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 0.53 | 0.667 | 0.518 | 0.5342 | 0.5342 | +0.009 (+1.75%) | 985,589 |
| 26 Sep 2024 | USD | 0.499 | 0.5295 | 0.49 | 0.525 | 0.525 | +0.044 (+9.15%) | 100,914 |
| 25 Sep 2024 | USD | 0.503 | 0.53 | 0.481 | 0.481 | 0.481 | -0.024 (-4.79%) | 91,306 |
| 24 Sep 2024 | USD | 0.4994 | 0.5199 | 0.45 | 0.5052 | 0.5052 | +0.051 (+11.28%) | 122,078 |
| 23 Sep 2024 | USD | 0.53 | 0.53 | 0.4305 | 0.454 | 0.454 | -0.05 (-9.92%) | 202,264 |
| 20 Sep 2024 | USD | 0.4513 | 0.52 | 0.44 | 0.504 | 0.504 | +0.057 (+12.63%) | 248,350 |
| 19 Sep 2024 | USD | 0.45 | 0.46 | 0.44 | 0.4475 | 0.4475 | -0.003 (-0.56%) | 26,967 |
| 18 Sep 2024 | USD | 0.4657 | 0.4725 | 0.45 | 0.45 | 0.45 | -0.01 (-2.17%) | 14,064 |
| 17 Sep 2024 | USD | 0.448 | 0.4666 | 0.4305 | 0.46 | 0.46 | +0.011 (+2.52%) | 35,665 |
| 16 Sep 2024 | USD | 0.46 | 0.4651 | 0.44 | 0.4487 | 0.4487 | -0.001 (-0.29%) | 24,368 |
| 13 Sep 2024 | USD | 0.437 | 0.4654 | 0.4305 | 0.45 | 0.45 | +0.002 (+0.36%) | 41,148 |
| 12 Sep 2024 | USD | 0.461 | 0.48 | 0.4303 | 0.4484 | 0.4484 | -0.017 (-3.61%) | 68,080 |
| 11 Sep 2024 | USD | 0.4449 | 0.4747 | 0.42 | 0.4652 | 0.4652 | +0.02 (+4.52%) | 60,545 |
| 10 Sep 2024 | USD | 0.4402 | 0.45 | 0.425 | 0.4451 | 0.4451 | -0.001 (-0.27%) | 23,971 |
| 9 Sep 2024 | USD | 0.43 | 0.4472 | 0.4077 | 0.4463 | 0.4463 | +0.016 (+3.79%) | 29,786 |
| 6 Sep 2024 | USD | 0.442 | 0.442 | 0.4201 | 0.43 | 0.43 | +0.005 (+1.18%) | 37,882 |
| 5 Sep 2024 | USD | 0.442 | 0.4423 | 0.425 | 0.425 | 0.425 | -0 (-0.07%) | 25,861 |
| 4 Sep 2024 | USD | 0.43 | 0.4504 | 0.4065 | 0.4253 | 0.4253 | -0.01 (-2.30%) | 75,406 |
| 3 Sep 2024 | USD | 0.4428 | 0.469 | 0.43 | 0.4353 | 0.4353 | -0.023 (-4.96%) | 103,658 |
| 30 Aug 2024 | USD | 0.439 | 0.462 | 0.439 | 0.458 | 0.458 | 0.0 (0.0%) | 19,084 |
| 29 Aug 2024 | USD | 0.439 | 0.4685 | 0.439 | 0.458 | 0.458 | +0.007 (+1.66%) | 37,668 |
| 28 Aug 2024 | USD | 0.48 | 0.48 | 0.431 | 0.4505 | 0.4505 | -0.019 (-4.05%) | 154,618 |
| 27 Aug 2024 | USD | 0.45 | 0.48 | 0.4202 | 0.4695 | 0.4695 | +0.007 (+1.45%) | 38,542 |
| 26 Aug 2024 | USD | 0.4913 | 0.5 | 0.46 | 0.4628 | 0.4628 | -0.028 (-5.78%) | 88,036 |
| 23 Aug 2024 | USD | 0.464 | 0.54 | 0.464 | 0.4912 | 0.4912 | +0.026 (+5.63%) | 222,954 |
| 22 Aug 2024 | USD | 0.4522 | 0.488 | 0.4522 | 0.465 | 0.465 | +0.007 (+1.62%) | 53,439 |
| 21 Aug 2024 | USD | 0.449 | 0.4591 | 0.449 | 0.4576 | 0.4576 | +0.012 (+2.74%) | 25,666 |
| 20 Aug 2024 | USD | 0.42 | 0.4488 | 0.42 | 0.4454 | 0.4454 | +0.014 (+3.20%) | 83,358 |
| 19 Aug 2024 | USD | 0.46 | 0.4692 | 0.43 | 0.4316 | 0.4316 | -0.02 (-4.34%) | 64,042 |
| 16 Aug 2024 | USD | 0.448 | 0.466 | 0.448 | 0.4512 | 0.4512 | +0 (+0.07%) | 43,736 |
