Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2022 | USD | 1.87 | 1.95 | 1.68 | 1.95 | 1.95 | +0.11 (+5.98%) | 224,600 |
9 Dec 2022 | USD | 1.86 | 2.09 | 1.79 | 1.84 | 1.84 | +0.02 (+1.10%) | 373,600 |
8 Dec 2022 | USD | 1.92 | 1.92 | 1.795 | 1.82 | 1.82 | -0.06 (-3.19%) | 185,400 |
7 Dec 2022 | USD | 1.95 | 1.99 | 1.79 | 1.88 | 1.88 | -0.02 (-1.05%) | 332,400 |
6 Dec 2022 | USD | 2.08 | 2.17 | 1.9 | 1.9 | 1.9 | -0.2 (-9.52%) | 283,700 |
5 Dec 2022 | USD | 2.28 | 2.35 | 2.1 | 2.1 | 2.1 | -0.16 (-7.08%) | 283,900 |
2 Dec 2022 | USD | 2.28 | 2.33 | 2.23 | 2.26 | 2.26 | -0.03 (-1.31%) | 149,200 |
1 Dec 2022 | USD | 2.28 | 2.34 | 2.222 | 2.29 | 2.29 | +0.04 (+1.78%) | 155,700 |
30 Nov 2022 | USD | 2.3 | 2.46 | 2.24 | 2.25 | 2.25 | -0.03 (-1.32%) | 250,600 |
29 Nov 2022 | USD | 2.26 | 2.34 | 2.23 | 2.28 | 2.28 | +0.07 (+3.17%) | 157,800 |
28 Nov 2022 | USD | 2.38 | 2.399 | 2.2 | 2.21 | 2.21 | -0.13 (-5.56%) | 166,500 |
25 Nov 2022 | USD | 2.42 | 2.5 | 2.33 | 2.34 | 2.34 | -0.11 (-4.49%) | 109,600 |
23 Nov 2022 | USD | 2.35 | 2.511 | 2.35 | 2.45 | 2.45 | +0.03 (+1.24%) | 143,400 |
22 Nov 2022 | USD | 2.37 | 2.44 | 2.33 | 2.42 | 2.42 | +0.02 (+0.83%) | 125,800 |
21 Nov 2022 | USD | 2.49 | 2.5 | 2.32 | 2.4 | 2.4 | -0.07 (-2.83%) | 143,100 |
18 Nov 2022 | USD | 2.49 | 2.49 | 2.36 | 2.47 | 2.47 | +0.07 (+2.92%) | 157,100 |
17 Nov 2022 | USD | 2.47 | 2.53 | 2.384 | 2.4 | 2.4 | -0.09 (-3.61%) | 214,700 |
16 Nov 2022 | USD | 2.64 | 2.82 | 2.49 | 2.49 | 2.49 | -0.27 (-9.78%) | 446,300 |
15 Nov 2022 | USD | 2.55 | 3.25 | 2.521 | 2.76 | 2.76 | +0.33 (+13.58%) | 3,356,000 |
14 Nov 2022 | USD | 2.49 | 2.54 | 2.39 | 2.43 | 2.43 | -0.13 (-5.08%) | 166,200 |
11 Nov 2022 | USD | 2.45 | 2.7 | 2.359 | 2.56 | 2.56 | +0.19 (+8.02%) | 629,600 |
10 Nov 2022 | USD | 2.32 | 2.422 | 2.29 | 2.37 | 2.37 | +0.15 (+6.76%) | 192,000 |
9 Nov 2022 | USD | 2.51 | 2.52 | 2.2 | 2.22 | 2.22 | -0.31 (-12.25%) | 315,200 |
8 Nov 2022 | USD | 2.47 | 2.645 | 2.413 | 2.53 | 2.53 | +0.09 (+3.69%) | 340,000 |
7 Nov 2022 | USD | 2.55 | 2.66 | 2.43 | 2.44 | 2.44 | -0.08 (-3.17%) | 399,400 |
4 Nov 2022 | USD | 2.56 | 2.59 | 2.36 | 2.52 | 2.52 | +0.08 (+3.28%) | 354,800 |
3 Nov 2022 | USD | 2.34 | 2.44 | 2.27 | 2.44 | 2.44 | +0.09 (+3.83%) | 172,600 |
2 Nov 2022 | USD | 2.54 | 2.55 | 2.35 | 2.35 | 2.35 | -0.18 (-7.11%) | 226,200 |
1 Nov 2022 | USD | 2.52 | 2.58 | 2.43 | 2.53 | 2.53 | +0.09 (+3.69%) | 241,400 |
31 Oct 2022 | USD | 2.43 | 2.62 | 2.42 | 2.44 | 2.44 | -0.06 (-2.40%) | 250,600 |