Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2024 | USD | 0.478 | 0.478 | 0.45 | 0.4509 | 0.4509 | -0.011 (-2.28%) | 26,558 |
14 Aug 2024 | USD | 0.48 | 0.48 | 0.45 | 0.4614 | 0.4614 | -0.001 (-0.26%) | 22,303 |
13 Aug 2024 | USD | 0.4651 | 0.4748 | 0.4626 | 0.4626 | 0.4626 | 0.0 (0.0%) | 32,474 |
12 Aug 2024 | USD | 0.494 | 0.494 | 0.4626 | 0.4626 | 0.4626 | -0.024 (-4.97%) | 35,473 |
9 Aug 2024 | USD | 0.5 | 0.505 | 0.4595 | 0.4868 | 0.4868 | -0.013 (-2.66%) | 80,229 |
8 Aug 2024 | USD | 0.5 | 0.525 | 0.48 | 0.5001 | 0.5001 | -0.019 (-3.70%) | 54,393 |
7 Aug 2024 | USD | 0.5054 | 0.53 | 0.5 | 0.5193 | 0.5193 | +0.004 (+0.83%) | 86,242 |
6 Aug 2024 | USD | 0.505 | 0.5399 | 0.5024 | 0.515 | 0.515 | +0.002 (+0.39%) | 14,477 |
5 Aug 2024 | USD | 0.53 | 0.5482 | 0.5 | 0.513 | 0.513 | -0.027 (-5%) | 81,165 |
2 Aug 2024 | USD | 0.532 | 0.545 | 0.53 | 0.54 | 0.54 | -0.01 (-1.75%) | 31,736 |
1 Aug 2024 | USD | 0.531 | 0.57 | 0.5261 | 0.5496 | 0.5496 | +0.01 (+1.80%) | 199,521 |
31 Jul 2024 | USD | 0.507 | 0.57 | 0.503 | 0.5399 | 0.5399 | +0.03 (+5.84%) | 264,486 |
30 Jul 2024 | USD | 0.53 | 0.535 | 0.5021 | 0.5101 | 0.5101 | -0.022 (-4.13%) | 81,236 |
29 Jul 2024 | USD | 0.5301 | 0.548 | 0.53 | 0.5321 | 0.5321 | -0.01 (-1.79%) | 15,883 |
26 Jul 2024 | USD | 0.544 | 0.57 | 0.525 | 0.5418 | 0.5418 | -0.004 (-0.79%) | 208,259 |
25 Jul 2024 | USD | 0.567 | 0.594 | 0.524 | 0.5461 | 0.5461 | +0.006 (+1.13%) | 289,438 |
24 Jul 2024 | USD | 0.53 | 0.555 | 0.5237 | 0.54 | 0.54 | -0.005 (-0.94%) | 74,055 |
23 Jul 2024 | USD | 0.55 | 0.6 | 0.5209 | 0.5451 | 0.5451 | -0.002 (-0.37%) | 364,351 |
22 Jul 2024 | USD | 0.592 | 0.636 | 0.5218 | 0.5471 | 0.5471 | -0.068 (-11.01%) | 558,532 |
19 Jul 2024 | USD | 0.52 | 0.65 | 0.5189 | 0.6148 | 0.6148 | +0.091 (+17.42%) | 1,098,202 |
18 Jul 2024 | USD | 0.5383 | 0.55 | 0.521 | 0.5236 | 0.5236 | -0.015 (-2.75%) | 25,217 |
17 Jul 2024 | USD | 0.5302 | 0.5499 | 0.5253 | 0.5384 | 0.5384 | +0.008 (+1.53%) | 54,720 |
16 Jul 2024 | USD | 0.525 | 0.5445 | 0.5211 | 0.5303 | 0.5303 | -0.002 (-0.41%) | 19,879 |
15 Jul 2024 | USD | 0.54 | 0.565 | 0.52 | 0.5325 | 0.5325 | -0.016 (-2.97%) | 77,637 |
12 Jul 2024 | USD | 0.537 | 0.558 | 0.53 | 0.5488 | 0.5488 | +0.004 (+0.70%) | 23,465 |
11 Jul 2024 | USD | 0.522 | 0.568 | 0.52 | 0.545 | 0.545 | +0.015 (+2.83%) | 21,660 |
10 Jul 2024 | USD | 0.522 | 0.53 | 0.5111 | 0.53 | 0.53 | -0.002 (-0.38%) | 39,799 |
9 Jul 2024 | USD | 0.531 | 0.5401 | 0.5202 | 0.532 | 0.532 | +0.002 (+0.36%) | 25,799 |
8 Jul 2024 | USD | 0.5325 | 0.56 | 0.5248 | 0.5301 | 0.5301 | -0.001 (-0.17%) | 16,198 |
5 Jul 2024 | USD | 0.5606 | 0.5606 | 0.53 | 0.531 | 0.531 | -0.004 (-0.73%) | 35,588 |