Me Group International PLC
Sector:
Industrials,
Industry:
Office Services & Supplies
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Jun 2024 |
GBX |
172 |
172 |
169.4 |
172 |
172 |
0.0 (0.0%)
|
708,395 |
| 26 Jun 2024 |
GBX |
174 |
174 |
169.6 |
172 |
172 |
+2 (+1.18%)
|
187,884 |
| 25 Jun 2024 |
GBX |
167 |
173.4 |
167 |
170 |
170 |
-3 (-1.73%)
|
289,858 |
| 24 Jun 2024 |
GBX |
167 |
173.2 |
167 |
173 |
173 |
+3.2 (+1.88%)
|
313,525 |
| 21 Jun 2024 |
GBX |
170.6 |
173.2 |
167.6 |
169.8 |
169.8 |
-0.4 (-0.24%)
|
642,071 |
| 20 Jun 2024 |
GBX |
172 |
172 |
168.804 |
170.2 |
170.2 |
0.0 (0.0%)
|
184,663 |
| 19 Jun 2024 |
GBX |
165 |
172 |
164.2 |
170.2 |
170.2 |
-1.2 (-0.70%)
|
214,613 |
| 18 Jun 2024 |
GBX |
164 |
171.4 |
164 |
171.4 |
171.4 |
+3.8 (+2.27%)
|
194,803 |
| 17 Jun 2024 |
GBX |
169.4 |
169.6 |
164.2 |
167.6 |
167.6 |
+1 (+0.60%)
|
242,490 |
| 14 Jun 2024 |
GBX |
165.2 |
170 |
164.912 |
166.6 |
166.6 |
-0.2 (-0.12%)
|
664,223 |
| 13 Jun 2024 |
GBX |
165 |
171.8 |
165 |
166.8 |
166.8 |
-1.2 (-0.71%)
|
1,149,131 |
| 12 Jun 2024 |
GBX |
170 |
170.436 |
166.754 |
168 |
168 |
-1.6 (-0.94%)
|
476,696 |
| 11 Jun 2024 |
GBX |
165 |
169.6 |
162.2 |
169.6 |
169.6 |
+7.6 (+4.69%)
|
968,343 |
| 10 Jun 2024 |
GBX |
171 |
174.6 |
160.2 |
162 |
162 |
-8.4 (-4.93%)
|
1,500,494 |
| 7 Jun 2024 |
GBX |
171.4 |
179.8 |
168.562 |
170.4 |
170.4 |
-2.2 (-1.27%)
|
276,424 |
| 6 Jun 2024 |
GBX |
175.2 |
179.6 |
170.2 |
172.6 |
172.6 |
+1.2 (+0.70%)
|
247,535 |
| 5 Jun 2024 |
GBX |
173 |
179.8 |
170.2 |
171.4 |
171.4 |
-2.6 (-1.49%)
|
383,980 |
| 4 Jun 2024 |
GBX |
178 |
183.6 |
174 |
174 |
174 |
-6 (-3.33%)
|
368,321 |
| 3 Jun 2024 |
GBX |
175 |
183.8 |
175 |
180 |
180 |
-2.8 (-1.53%)
|
445,880 |
| 31 May 2024 |
GBX |
176 |
182.8 |
172.658 |
182.8 |
182.8 |
+9 (+5.18%)
|
1,417,633 |
| 30 May 2024 |
GBX |
169.8 |
176 |
166.6 |
173.8 |
173.8 |
+3.8 (+2.24%)
|
679,838 |
| 29 May 2024 |
GBX |
166 |
170 |
166 |
170 |
170 |
+2 (+1.19%)
|
340,185 |
| 28 May 2024 |
GBX |
167.6 |
169.8 |
160.2 |
168 |
168 |
+2.2 (+1.33%)
|
252,297 |
| 24 May 2024 |
GBX |
170 |
170 |
160.8 |
165.8 |
165.8 |
+2 (+1.22%)
|
258,342 |
| 23 May 2024 |
GBX |
165 |
166.4 |
162.6 |
163.8 |
163.8 |
-1.8 (-1.09%)
|
128,784 |
| 22 May 2024 |
GBX |
170 |
171.8 |
165 |
165.6 |
165.6 |
-3 (-1.78%)
|
143,300 |
| 21 May 2024 |
GBX |
170 |
170 |
162.4 |
168.6 |
168.6 |
+0.6 (+0.36%)
|
153,195 |
| 20 May 2024 |
GBX |
168 |
171.8 |
162.4 |
168 |
168 |
+1.2 (+0.72%)
|
124,683 |
| 17 May 2024 |
GBX |
165 |
171.6 |
164.4 |
166.8 |
166.8 |
-3.2 (-1.88%)
|
150,804 |
| 16 May 2024 |
GBX |
162 |
171.8 |
162 |
170 |
170 |
+2 (+1.19%)
|
322,866 |
