Me Group International PLC Recent Share Price (LSE:MEGP)

2 Followers LSE:MEGP - ME Group International PLC Me Group International PLC
Sector: Industrials, Industry: Office Services & Supplies

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Jan 2002	GBX	33	35	30.3	34	34	0.0 (0.0%)	453,248
8 Jan 2002	GBX	38.5	38.75	33	34	34	-4 (-10.53%)	733,458
7 Jan 2002	GBX	35	41.5	31	38	38	-2 (-5%)	5,428,430
4 Jan 2002	GBX	39.5	41.5	39	40	40	-1 (-2.44%)	463,820
3 Jan 2002	GBX	42	43.5	40	41	41	-1.5 (-3.53%)	416,478
2 Jan 2002	GBX	41.75	43	40	42.5	42.5	+3 (+7.59%)	664,039
31 Dec 2001	GBX	39.5	40.5	39.5	39.5	39.5	+1 (+2.60%)	351,578
28 Dec 2001	GBX	39.8	40	38	38.5	38.5	-2 (-4.94%)	134,109
27 Dec 2001	GBX	38.5	42	38.25	40.5	40.5	-0.5 (-1.22%)	71,447
24 Dec 2001	GBX	41.75	41.75	40.25	41	41	-0.5 (-1.20%)	29,501
21 Dec 2001	GBX	40	43	40	41.5	41.5	-1.5 (-3.49%)	166,866
20 Dec 2001	GBX	42	44.75	41	43	43	0.0 (0.0%)	28,548
19 Dec 2001	GBX	45	45	41	43	43	-1 (-2.27%)	158,917
18 Dec 2001	GBX	42	46.58	42	44	44	-0.5 (-1.12%)	118,115
17 Dec 2001	GBX	46.5	46.75	42	44.5	44.5	-0.5 (-1.11%)	122,324
14 Dec 2001	GBX	46.5	47	43	45	45	+0.5 (+1.12%)	261,465
13 Dec 2001	GBX	46.25	46.75	42	44.5	44.5	-1.5 (-3.26%)	126,890
12 Dec 2001	GBX	45.5	46.79	45.25	46	46	0.0 (0.0%)	80,950
11 Dec 2001	GBX	47.95	47.95	45.25	46	46	-2.5 (-5.15%)	259,251
10 Dec 2001	GBX	49.75	50.6	46	48.5	48.5	-0.5 (-1.02%)	1,812,869
7 Dec 2001	GBX	50.25	50.25	48	49	49	-0.5 (-1.01%)	52,508
6 Dec 2001	GBX	49.5	50.79	48	49.5	49.5	0.0 (0.0%)	65,036
5 Dec 2001	GBX	50.75	51	48	49.5	49.5	0.0 (0.0%)	661,055
4 Dec 2001	GBX	47.25	50.15	47.25	49.5	49.5	+0.5 (+1.02%)	42,228
3 Dec 2001	GBX	48	50.75	47	49	49	0.0 (0.0%)	85,608
30 Nov 2001	GBX	47.5	51	47.5	49	49	0.0 (0.0%)	35,383
29 Nov 2001	GBX	49.5	50.5	46	49	49	-0.5 (-1.01%)	758,103
28 Nov 2001	GBX	52	53.5	49.5	49.5	49.5	-4.5 (-8.33%)	747,308
27 Nov 2001	GBX	52	55.5	52	54	54	0.0 (0.0%)	46,428
26 Nov 2001	GBX	54.5	57	51	54	54	+1.5 (+2.86%)	401,423