Me Group International PLC Recent Share Price (LSE:MEGP)

2 Followers LSE:MEGP - ME Group International PLC Me Group International PLC
Sector: Industrials, Industry: Office Services & Supplies

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Nov 2001	GBX	51.25	55	50	52.5	52.5	0.0 (0.0%)	99,579
22 Nov 2001	GBX	55.5	55.5	52	52.5	52.5	-1.5 (-2.78%)	235,572
21 Nov 2001	GBX	53.5	57	52	54	54	-1 (-1.82%)	203,065
20 Nov 2001	GBX	57	57.5	53.5	55	55	-3 (-5.17%)	297,694
19 Nov 2001	GBX	61.5	61.5	57	58	58	-2 (-3.33%)	307,047
16 Nov 2001	GBX	57.3	61.5	57	60	60	+1.5 (+2.56%)	156,582
15 Nov 2001	GBX	62.5	62.5	57	58.5	58.5	-2 (-3.31%)	410,577
14 Nov 2001	GBX	59.5	62	56.5	60.5	60.5	+3 (+5.22%)	967,360
13 Nov 2001	GBX	59.5	59.5	55	57.5	57.5	0.0 (0.0%)	36,585
12 Nov 2001	GBX	61	62	55.5	57.5	57.5	-2.5 (-4.17%)	549,575
9 Nov 2001	GBX	60	62	57	60	60	+1.5 (+2.56%)	450,081
8 Nov 2001	GBX	52.5	59.75	52	58.5	58.5	+5 (+9.35%)	1,616,271
7 Nov 2001	GBX	55	56	52	53.5	53.5	-0.5 (-0.93%)	187,660
6 Nov 2001	GBX	56	56.5	53	54	54	-1 (-1.82%)	140,005
5 Nov 2001	GBX	55	57	53.5	55	55	+1.5 (+2.80%)	398,778
2 Nov 2001	GBX	52	55.5	52	53.5	53.5	-1 (-1.83%)	112,650
1 Nov 2001	GBX	58	58	52	54.5	54.5	-2 (-3.54%)	480,596
31 Oct 2001	GBX	57.5	59.5	54	56.5	56.5	-2 (-3.42%)	249,401
30 Oct 2001	GBX	58.5	62	57	58.5	58.5	-3 (-4.88%)	248,258
29 Oct 2001	GBX	62	65	60	61.5	61.5	+3.5 (+6.03%)	1,277,886
26 Oct 2001	GBX	59	59.5	55.25	58	58	+0.5 (+0.87%)	214,939
25 Oct 2001	GBX	56	60	54	57.5	57.5	+3.5 (+6.48%)	908,469
24 Oct 2001	GBX	54	56	50	54	54	+2.5 (+4.85%)	164,151
23 Oct 2001	GBX	50	55	49.85	51.5	51.5	+3 (+6.19%)	571,191
22 Oct 2001	GBX	49.4	50	47	48.5	48.5	0.0 (0.0%)	61,607
19 Oct 2001	GBX	49	55	47	48.5	48.5	-10 (-17.09%)	488,620
18 Oct 2001	GBX	57.5	60	57.25	58.5	58.5	-0.5 (-0.85%)	1,293,362
17 Oct 2001	GBX	65	65	57	59	59	-3 (-4.84%)	600,829
16 Oct 2001	GBX	62	68	60	62	62	+1.5 (+2.48%)	1,790,331
15 Oct 2001	GBX	57	64	55.5	60.5	60.5	+2.5 (+4.31%)	561,831