Me Group International PLC Recent Share Price (LSE:MEGP)

2 Followers LSE:MEGP - ME Group International PLC Me Group International PLC
Sector: Industrials, Industry: Office Services & Supplies

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Oct 2001	GBX	54	59.5	51	58	58	+4.5 (+8.41%)	871,360
11 Oct 2001	GBX	45	56	45	53.5	53.5	+9.5 (+21.59%)	567,326
10 Oct 2001	GBX	44.75	45.5	42	44	44	+0.5 (+1.15%)	337,470
9 Oct 2001	GBX	42	45	42	43.5	43.5	0.0 (0.0%)	281,239
8 Oct 2001	GBX	45	45	42	43.5	43.5	-0.5 (-1.14%)	612,323
5 Oct 2001	GBX	45.5	45.5	42.25	44	44	0.0 (0.0%)	29,504
4 Oct 2001	GBX	45	45.5	42.25	44	44	0.0 (0.0%)	37,182
3 Oct 2001	GBX	43.25	46.75	43	44	44	-1 (-2.22%)	251,784
2 Oct 2001	GBX	47.25	48	43	45	45	-1.5 (-3.23%)	1,102,585
1 Oct 2001	GBX	47.8	48	45	46.5	46.5	-0.5 (-1.06%)	519,362
28 Sep 2001	GBX	45.5	47.75	45.25	47	47	+0.5 (+1.08%)	421,650
27 Sep 2001	GBX	47.6	47.6	45.25	46.5	46.5	0.0 (0.0%)	28,000
26 Sep 2001	GBX	47.7	47.75	45	46.5	46.5	-0.5 (-1.06%)	953,835
25 Sep 2001	GBX	48.6	49	45	47	47	-0.5 (-1.05%)	338,056
24 Sep 2001	GBX	46	48	45	47.5	47.5	+4.5 (+10.47%)	1,380,955
21 Sep 2001	GBX	35.6	44.75	35	43	43	+4.5 (+11.69%)	626,878
20 Sep 2001	GBX	43.6	45	35	38.5	38.5	-7 (-15.38%)	605,983
19 Sep 2001	GBX	45.5	49.6	45	45.5	45.5	-1.5 (-3.19%)	2,385,811
18 Sep 2001	GBX	45	49	45	47	47	+1 (+2.17%)	42,324
17 Sep 2001	GBX	45.5	47	44.25	46	46	-0.5 (-1.08%)	177,030
14 Sep 2001	GBX	46.8	47	45	46.5	46.5	+1 (+2.20%)	115,148
13 Sep 2001	GBX	49.3	49.75	44	45.5	45.5	-2.5 (-5.21%)	287,105
12 Sep 2001	GBX	40	49	38	48	48	+2.5 (+5.49%)	478,584
11 Sep 2001	GBX	52.2	53.5	45.3	45.5	45.5	-6 (-11.65%)	250,163
10 Sep 2001	GBX	54.3	55	48	51.5	51.5	-2.5 (-4.63%)	285,083
7 Sep 2001	GBX	56	56	53	54	54	-1 (-1.82%)	127,872
6 Sep 2001	GBX	57.5	57.5	53	55	55	-3.5 (-5.98%)	561,436
5 Sep 2001	GBX	58	60.6	57.5	58.5	58.5	-1 (-1.68%)	326,917
4 Sep 2001	GBX	60.5	61	58	59.5	59.5	-0.5 (-0.83%)	327,540
3 Sep 2001	GBX	59	60.5	59	60	60	-0.5 (-0.83%)	70,664