Me Group International PLC Recent Share Price (LSE:MEGP)

2 Followers LSE:MEGP - ME Group International PLC Me Group International PLC
Sector: Industrials, Industry: Office Services & Supplies

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Jul 2001	GBX	76	78.5	71.25	72.5	72.5	-8 (-9.94%)	248,656
17 Jul 2001	GBX	85	85	77	80.5	80.5	-3 (-3.59%)	1,439,925
16 Jul 2001	GBX	83.5	85	75.5	83.5	83.5	+9.5 (+12.84%)	776,450
13 Jul 2001	GBX	63	76	63	74	74	+9.5 (+14.73%)	599,999
12 Jul 2001	GBX	64.5	67.5	61.7	64.5	64.5	+3.5 (+5.74%)	144,069
11 Jul 2001	GBX	62	62.5	59	61	61	0.0 (0.0%)	697,825
10 Jul 2001	GBX	66	66	59	61	61	-3 (-4.69%)	876,581
9 Jul 2001	GBX	63.5	65	62	64	64	0.0 (0.0%)	243,501
6 Jul 2001	GBX	64	65	63	64	64	-1 (-1.54%)	83,079
5 Jul 2001	GBX	67	70.5	63	65	65	-4.5 (-6.47%)	962,365
4 Jul 2001	GBX	69	71.5	67.5	69.5	69.5	-0.5 (-0.71%)	224,340
3 Jul 2001	GBX	79	79	65	70	70	-7 (-9.09%)	1,385,746
2 Jul 2001	GBX	73.8	78.5	73.7	77	77	+1 (+1.32%)	205,284
29 Jun 2001	GBX	78.3	78.5	73.75	76	76	-1.5 (-1.94%)	180,481
28 Jun 2001	GBX	76.75	78.5	76.75	77.5	77.5	0.0 (0.0%)	37,109
27 Jun 2001	GBX	78.3	78.6	76	77.5	77.5	0.0 (0.0%)	37,656
26 Jun 2001	GBX	80.3	81	75	77.5	77.5	-3 (-3.73%)	325,784
25 Jun 2001	GBX	77.7	81.25	74.5	80.5	80.5	+4 (+5.23%)	917,713
22 Jun 2001	GBX	78.3	79.5	74.9	76.5	76.5	-3 (-3.77%)	1,820,779
21 Jun 2001	GBX	79	81.5	77	79.5	79.5	-0.5 (-0.63%)	59,587
20 Jun 2001	GBX	84	84	78	80	80	-4.5 (-5.33%)	753,943
19 Jun 2001	GBX	85	85	84	84.5	84.5	0.0 (0.0%)	135,799
18 Jun 2001	GBX	85	85	82	84.5	84.5	0.0 (0.0%)	189,572
15 Jun 2001	GBX	86.5	87.75	83	84.5	84.5	-1 (-1.17%)	3,382,948
14 Jun 2001	GBX	86	88.5	84.5	85.5	85.5	-2.5 (-2.84%)	776,375
13 Jun 2001	GBX	89.5	89.5	86	88	88	-0.5 (-0.56%)	674,031
12 Jun 2001	GBX	86.8	91	86	88.5	88.5	-3 (-3.28%)	285,119
11 Jun 2001	GBX	91.5	93	90.25	91.5	91.5	+0.5 (+0.55%)	189,104
8 Jun 2001	GBX	96.5	97	90	91	91	-5 (-5.21%)	362,183
7 Jun 2001	GBX	90	96.8	90	96	96	+4 (+4.35%)	860,799