Me Group International PLC
Sector:
Industrials,
Industry:
Office Services & Supplies
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Jun 2001 |
GBX |
94 |
95 |
90 |
92 |
92 |
-0.5 (-0.54%)
|
2,901,317 |
| 5 Jun 2001 |
GBX |
97.5 |
99.25 |
92.5 |
92.5 |
92.5 |
-6.5 (-6.57%)
|
157,115 |
| 4 Jun 2001 |
GBX |
100 |
102 |
99 |
99 |
99 |
-2.5 (-2.46%)
|
137,325 |
| 1 Jun 2001 |
GBX |
103 |
105.25 |
100 |
101.5 |
101.5 |
-2.5 (-2.40%)
|
422,404 |
| 31 May 2001 |
GBX |
106 |
107 |
103 |
104 |
104 |
-5 (-4.59%)
|
185,344 |
| 30 May 2001 |
GBX |
107 |
112 |
106 |
109 |
109 |
+1 (+0.93%)
|
93,349 |
| 29 May 2001 |
GBX |
106 |
109 |
106 |
108 |
108 |
+0.5 (+0.47%)
|
51,756 |
| 25 May 2001 |
GBX |
110 |
110 |
105.75 |
107.5 |
107.5 |
-4 (-3.59%)
|
357,069 |
| 24 May 2001 |
GBX |
112.5 |
112.5 |
110 |
111.5 |
111.5 |
0.0 (0.0%)
|
192,362 |
| 23 May 2001 |
GBX |
110.7 |
112.6 |
110 |
111.5 |
111.5 |
-2.5 (-2.19%)
|
158,466 |
| 22 May 2001 |
GBX |
114.3 |
115 |
112.75 |
114 |
114 |
+1 (+0.88%)
|
16,805 |
| 21 May 2001 |
GBX |
114.5 |
115 |
111 |
113 |
113 |
0.0 (0.0%)
|
82,223 |
| 18 May 2001 |
GBX |
113.3 |
115 |
111.5 |
113 |
113 |
+0.5 (+0.44%)
|
132,313 |
| 17 May 2001 |
GBX |
112 |
114 |
110 |
112.5 |
112.5 |
+2 (+1.81%)
|
294,194 |
| 16 May 2001 |
GBX |
114 |
116 |
110 |
110.5 |
110.5 |
-5 (-4.33%)
|
157,875 |
| 15 May 2001 |
GBX |
118.3 |
120 |
115 |
115.5 |
115.5 |
-2 (-1.70%)
|
273,714 |
| 14 May 2001 |
GBX |
118 |
121 |
116.5 |
117.5 |
117.5 |
-2.5 (-2.08%)
|
57,950 |
| 11 May 2001 |
GBX |
117.3 |
122 |
116.7 |
120 |
120 |
+1.5 (+1.27%)
|
374,911 |
| 10 May 2001 |
GBX |
120 |
120 |
117 |
118.5 |
118.5 |
0.0 (0.0%)
|
51,723 |
| 9 May 2001 |
GBX |
122.2 |
122.25 |
117 |
118.5 |
118.5 |
-2.5 (-2.07%)
|
359,913 |
| 8 May 2001 |
GBX |
121 |
124.4 |
118.7 |
121 |
121 |
-1.5 (-1.22%)
|
313,970 |
| 4 May 2001 |
GBX |
125 |
125 |
120 |
122.5 |
122.5 |
-1.5 (-1.21%)
|
311,312 |
| 3 May 2001 |
GBX |
124.5 |
125.6 |
122.5 |
124 |
124 |
+0.5 (+0.40%)
|
470,474 |
| 2 May 2001 |
GBX |
125.5 |
125.5 |
121 |
123.5 |
123.5 |
-0.5 (-0.40%)
|
172,783 |
| 1 May 2001 |
GBX |
129.8 |
130 |
122.75 |
124 |
124 |
-4.5 (-3.50%)
|
99,366 |
| 30 Apr 2001 |
GBX |
132 |
132.4 |
126 |
128.5 |
128.5 |
-2 (-1.53%)
|
217,526 |
| 27 Apr 2001 |
GBX |
132 |
133 |
128 |
130.5 |
130.5 |
0.0 (0.0%)
|
32,177 |
| 26 Apr 2001 |
GBX |
132 |
132.4 |
128 |
130.5 |
130.5 |
-0.5 (-0.38%)
|
27,724 |
| 25 Apr 2001 |
GBX |
135 |
136 |
129 |
131 |
131 |
-3.5 (-2.60%)
|
71,931 |
| 24 Apr 2001 |
GBX |
138 |
139 |
133.75 |
134.5 |
134.5 |
-2.5 (-1.82%)
|
341,593 |
