Me Group International PLC
Sector:
Industrials,
Industry:
Office Services & Supplies
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Apr 2001 |
GBX |
144 |
144.5 |
136 |
137 |
137 |
+3 (+2.24%)
|
419,161 |
| 20 Apr 2001 |
GBX |
131 |
135 |
131 |
134 |
134 |
+1 (+0.75%)
|
216,800 |
| 19 Apr 2001 |
GBX |
139.3 |
140 |
130 |
133 |
133 |
-5.5 (-3.97%)
|
1,724,912 |
| 18 Apr 2001 |
GBX |
127 |
139.25 |
127 |
138.5 |
138.5 |
+14 (+11.24%)
|
917,026 |
| 17 Apr 2001 |
GBX |
120.2 |
125 |
118 |
124.5 |
124.5 |
+4.5 (+3.75%)
|
343,494 |
| 12 Apr 2001 |
GBX |
118.5 |
121 |
118 |
120 |
120 |
+2.5 (+2.13%)
|
81,547 |
| 11 Apr 2001 |
GBX |
119.4 |
120 |
114 |
117.5 |
117.5 |
+2.5 (+2.17%)
|
293,884 |
| 10 Apr 2001 |
GBX |
114.3 |
115 |
112 |
115 |
115 |
+2.5 (+2.22%)
|
295,926 |
| 9 Apr 2001 |
GBX |
111.2 |
113.75 |
110 |
112.5 |
112.5 |
-0.5 (-0.44%)
|
21,667 |
| 6 Apr 2001 |
GBX |
112 |
114 |
109 |
113 |
113 |
+0.5 (+0.44%)
|
847,125 |
| 5 Apr 2001 |
GBX |
114 |
114 |
111 |
112.5 |
112.5 |
0.0 (0.0%)
|
125,081 |
| 4 Apr 2001 |
GBX |
111 |
112.5 |
111 |
112.5 |
112.5 |
-1.5 (-1.32%)
|
828,565 |
| 3 Apr 2001 |
GBX |
114.8 |
119 |
112 |
114 |
114 |
-2 (-1.72%)
|
216,179 |
| 2 Apr 2001 |
GBX |
112 |
119 |
112 |
116 |
116 |
+3.5 (+3.11%)
|
141,747 |
| 30 Mar 2001 |
GBX |
106.5 |
112.5 |
106.5 |
112.5 |
112.5 |
+3.5 (+3.21%)
|
325,824 |
| 29 Mar 2001 |
GBX |
110 |
111.3 |
106 |
109 |
109 |
+1 (+0.93%)
|
831,291 |
| 28 Mar 2001 |
GBX |
110.2 |
113 |
106 |
108 |
108 |
-1.5 (-1.37%)
|
571,489 |
| 27 Mar 2001 |
GBX |
107.6 |
112 |
106 |
109.5 |
109.5 |
+1.5 (+1.39%)
|
503,790 |
| 26 Mar 2001 |
GBX |
107 |
110 |
105 |
108 |
108 |
+3.5 (+3.35%)
|
444,507 |
| 23 Mar 2001 |
GBX |
101 |
106 |
100.5 |
104.5 |
104.5 |
+2 (+1.95%)
|
197,066 |
| 22 Mar 2001 |
GBX |
107 |
107 |
101.25 |
102.5 |
102.5 |
-6.5 (-5.96%)
|
286,514 |
| 21 Mar 2001 |
GBX |
113.5 |
113.6 |
107 |
109 |
109 |
-6 (-5.22%)
|
634,983 |
| 20 Mar 2001 |
GBX |
113 |
115 |
113 |
115 |
115 |
0.0 (0.0%)
|
353,259 |
| 19 Mar 2001 |
GBX |
114 |
116 |
114 |
115 |
115 |
0.0 (0.0%)
|
154,422 |
| 16 Mar 2001 |
GBX |
114 |
120 |
113 |
115 |
115 |
-1 (-0.86%)
|
176,959 |
| 15 Mar 2001 |
GBX |
107 |
117.5 |
107 |
116 |
116 |
+8.5 (+7.91%)
|
341,554 |
| 14 Mar 2001 |
GBX |
118 |
121 |
102.5 |
107.5 |
107.5 |
-10 (-8.51%)
|
309,148 |
| 13 Mar 2001 |
GBX |
121.2 |
122 |
115.7 |
117.5 |
117.5 |
-6.5 (-5.24%)
|
459,382 |
| 12 Mar 2001 |
GBX |
124 |
125 |
121 |
124 |
124 |
-1 (-0.80%)
|
358,495 |
| 9 Mar 2001 |
GBX |
126 |
126 |
123 |
125 |
125 |
0.0 (0.0%)
|
59,983 |
