Me Group International PLC
Sector:
Industrials,
Industry:
Office Services & Supplies
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Mar 2001 |
GBX |
126 |
127 |
123 |
125 |
125 |
0.0 (0.0%)
|
84,567 |
| 7 Mar 2001 |
GBX |
126 |
128.5 |
123 |
125 |
125 |
-3 (-2.34%)
|
53,806 |
| 6 Mar 2001 |
GBX |
121 |
136 |
118 |
128 |
128 |
+8 (+6.67%)
|
1,423,576 |
| 5 Mar 2001 |
GBX |
114.3 |
122.25 |
110 |
120 |
120 |
+8.5 (+7.62%)
|
186,910 |
| 2 Mar 2001 |
GBX |
111.5 |
113.4 |
106 |
111.5 |
111.5 |
+4 (+3.72%)
|
568,398 |
| 1 Mar 2001 |
GBX |
108.7 |
109 |
105 |
107.5 |
107.5 |
0.0 (0.0%)
|
131,557 |
| 28 Feb 2001 |
GBX |
108.9 |
108.9 |
105 |
107.5 |
107.5 |
-2 (-1.83%)
|
1,285,982 |
| 27 Feb 2001 |
GBX |
110.5 |
112 |
108 |
109.5 |
109.5 |
-1 (-0.90%)
|
151,512 |
| 26 Feb 2001 |
GBX |
109.2 |
113 |
108 |
110.5 |
110.5 |
-1 (-0.90%)
|
60,146 |
| 23 Feb 2001 |
GBX |
115.3 |
116.75 |
109 |
111.5 |
111.5 |
-4.5 (-3.88%)
|
724,041 |
| 22 Feb 2001 |
GBX |
119.2 |
122 |
115.5 |
116 |
116 |
-4.5 (-3.73%)
|
622,388 |
| 21 Feb 2001 |
GBX |
122.5 |
124 |
119 |
120.5 |
120.5 |
+0.5 (+0.42%)
|
170,855 |
| 20 Feb 2001 |
GBX |
118 |
122 |
115 |
120 |
120 |
+4.5 (+3.90%)
|
296,858 |
| 19 Feb 2001 |
GBX |
112 |
115.5 |
112 |
115.5 |
115.5 |
+2.5 (+2.21%)
|
126,071 |
| 16 Feb 2001 |
GBX |
112.3 |
114 |
112 |
113 |
113 |
0.0 (0.0%)
|
181,697 |
| 15 Feb 2001 |
GBX |
112 |
113.8 |
112 |
113 |
113 |
0.0 (0.0%)
|
83,506 |
| 14 Feb 2001 |
GBX |
112 |
133 |
112 |
113 |
113 |
+0.5 (+0.44%)
|
646,256 |
| 13 Feb 2001 |
GBX |
113 |
114 |
110 |
112.5 |
112.5 |
+4 (+3.69%)
|
584,987 |
| 12 Feb 2001 |
GBX |
103.3 |
109.5 |
103.3 |
108.5 |
108.5 |
+4 (+3.83%)
|
501,728 |
| 9 Feb 2001 |
GBX |
106 |
106 |
103 |
104.5 |
104.5 |
0.0 (0.0%)
|
63,429 |
| 8 Feb 2001 |
GBX |
107 |
107 |
103.3 |
104.5 |
104.5 |
-1.5 (-1.42%)
|
680,551 |
| 7 Feb 2001 |
GBX |
105 |
107 |
105 |
106 |
106 |
0.0 (0.0%)
|
202,268 |
| 6 Feb 2001 |
GBX |
112.3 |
112.6 |
105 |
106 |
106 |
-5.5 (-4.93%)
|
1,066,830 |
| 5 Feb 2001 |
GBX |
111.5 |
116 |
110 |
111.5 |
111.5 |
-2 (-1.76%)
|
1,100,898 |
| 2 Feb 2001 |
GBX |
112 |
121 |
111.3 |
113.5 |
113.5 |
+5.5 (+5.09%)
|
2,804,873 |
| 1 Feb 2001 |
GBX |
100.3 |
111.5 |
99 |
108 |
108 |
+6.5 (+6.40%)
|
1,175,513 |
| 31 Jan 2001 |
GBX |
86 |
104.3 |
84 |
101.5 |
101.5 |
+17 (+20.12%)
|
1,715,737 |
| 30 Jan 2001 |
GBX |
78 |
86.5 |
77 |
84.5 |
84.5 |
+6 (+7.64%)
|
6,148,255 |
| 29 Jan 2001 |
GBX |
79.5 |
80 |
77 |
78.5 |
78.5 |
+1 (+1.29%)
|
748,848 |
| 26 Jan 2001 |
GBX |
76.2 |
78.5 |
75 |
77.5 |
77.5 |
+0.5 (+0.65%)
|
244,411 |
