Me Group International PLC Recent Share Price (LSE:MEGP)

2 Followers LSE:MEGP - ME Group International PLC Me Group International PLC
Sector: Industrials, Industry: Office Services & Supplies

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Jan 2001	GBX	79	79	76	77	77	-0.5 (-0.65%)	1,012,099
24 Jan 2001	GBX	79	80	76.5	77.5	77.5	0.0 (0.0%)	918,623
23 Jan 2001	GBX	76	79.5	72	77.5	77.5	+2.5 (+3.33%)	1,316,390
22 Jan 2001	GBX	80.5	82.5	73	75	75	-5 (-6.25%)	804,988
19 Jan 2001	GBX	81.5	84	77.5	80	80	-3 (-3.61%)	477,328
18 Jan 2001	GBX	79	90	76.5	83	83	-6.5 (-7.26%)	1,497,376
17 Jan 2001	GBX	91	92	87	89.5	89.5	0.0 (0.0%)	1,081,017
16 Jan 2001	GBX	95.5	98.5	87.5	89.5	89.5	-7 (-7.25%)	1,284,399
15 Jan 2001	GBX	90.6	99	90.5	96.5	96.5	+7 (+7.82%)	527,256
12 Jan 2001	GBX	91.5	92	88	89.5	89.5	0.0 (0.0%)	398,612
11 Jan 2001	GBX	90.5	95	87	89.5	89.5	-3 (-3.24%)	187,726
10 Jan 2001	GBX	100	100	90	92.5	92.5	-5.5 (-5.61%)	336,215
9 Jan 2001	GBX	96.5	100	96	98	98	0.0 (0.0%)	135,878
8 Jan 2001	GBX	100.8	102.6	96	98	98	-3.5 (-3.45%)	144,416
5 Jan 2001	GBX	105.3	105.6	100	101.5	101.5	-3 (-2.87%)	141,448
4 Jan 2001	GBX	104	108	100	104.5	104.5	+5.5 (+5.56%)	551,032
3 Jan 2001	GBX	100	102.5	96.5	99	99	+1.5 (+1.54%)	1,209,661
2 Jan 2001	GBX	97.5	100	95	97.5	97.5	+1.5 (+1.56%)	656,646
29 Dec 2000	GBX	96.5	97	95	96	96	0.0 (0.0%)	206,871
28 Dec 2000	GBX	96.5	97	95	96	96	0.0 (0.0%)	64,879
27 Dec 2000	GBX	97	97	93	96	96	+1 (+1.05%)	411,175
22 Dec 2000	GBX	96.5	97	93	95	95	0.0 (0.0%)	102,340
21 Dec 2000	GBX	92.5	97	92	95	95	+0.5 (+0.53%)	657,317
20 Dec 2000	GBX	94.5	100.5	92	94.5	94.5	-5 (-5.03%)	127,634
19 Dec 2000	GBX	107	107	99.5	99.5	99.5	-6.5 (-6.13%)	233,945
18 Dec 2000	GBX	107	108	104	106	106	0.0 (0.0%)	116,585
15 Dec 2000	GBX	118	118	103	106	106	-13 (-10.92%)	1,306,215
14 Dec 2000	GBX	118	120	118	119	119	-1 (-0.83%)	7,094
13 Dec 2000	GBX	124	126	118.75	120	120	-8.5 (-6.61%)	426,438
12 Dec 2000	GBX	131	131	127	128.5	128.5	-1.5 (-1.15%)	3,080,382