Me Group International PLC
Sector:
Industrials,
Industry:
Office Services & Supplies
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Dec 2000 |
GBX |
131 |
131 |
129 |
130 |
130 |
0.0 (0.0%)
|
71,734 |
| 8 Dec 2000 |
GBX |
131.5 |
131.5 |
129 |
130 |
130 |
-1.5 (-1.14%)
|
323,182 |
| 7 Dec 2000 |
GBX |
136 |
140 |
131 |
131.5 |
131.5 |
-5 (-3.66%)
|
650,670 |
| 6 Dec 2000 |
GBX |
132 |
138 |
130 |
136.5 |
136.5 |
+8.5 (+6.64%)
|
1,076,729 |
| 5 Dec 2000 |
GBX |
119.2 |
128 |
117 |
128 |
128 |
+9.5 (+8.02%)
|
65,387 |
| 4 Dec 2000 |
GBX |
120 |
120 |
117 |
118.5 |
118.5 |
0.0 (0.0%)
|
22,674 |
| 1 Dec 2000 |
GBX |
117.8 |
120 |
117 |
118.5 |
118.5 |
0.0 (0.0%)
|
186,921 |
| 30 Nov 2000 |
GBX |
119.6 |
119.6 |
117 |
118.5 |
118.5 |
0.0 (0.0%)
|
43,505 |
| 29 Nov 2000 |
GBX |
125 |
125 |
117 |
118.5 |
118.5 |
-8 (-6.32%)
|
250,935 |
| 28 Nov 2000 |
GBX |
127 |
127 |
126 |
126.5 |
126.5 |
0.0 (0.0%)
|
316,135 |
| 27 Nov 2000 |
GBX |
126 |
127 |
126 |
126.5 |
126.5 |
0.0 (0.0%)
|
14,171 |
| 24 Nov 2000 |
GBX |
126 |
127 |
125 |
126.5 |
126.5 |
+0.5 (+0.40%)
|
140,170 |
| 23 Nov 2000 |
GBX |
126.8 |
127 |
125 |
126 |
126 |
-0.5 (-0.40%)
|
46,393 |
| 22 Nov 2000 |
GBX |
128 |
130 |
125 |
126.5 |
126.5 |
-2.5 (-1.94%)
|
757,405 |
| 21 Nov 2000 |
GBX |
129 |
130 |
127 |
129 |
129 |
-1.5 (-1.15%)
|
356,467 |
| 20 Nov 2000 |
GBX |
131 |
133 |
127 |
130.5 |
130.5 |
+1 (+0.77%)
|
275,182 |
| 17 Nov 2000 |
GBX |
128.8 |
132 |
125 |
129.5 |
129.5 |
-2.5 (-1.89%)
|
241,715 |
| 16 Nov 2000 |
GBX |
129 |
134 |
129 |
132 |
132 |
+4 (+3.13%)
|
763,206 |
| 15 Nov 2000 |
GBX |
118.7 |
130 |
118.7 |
128 |
128 |
+8.5 (+7.11%)
|
399,907 |
| 14 Nov 2000 |
GBX |
119 |
120 |
115 |
119.5 |
119.5 |
+2.5 (+2.14%)
|
676,663 |
| 13 Nov 2000 |
GBX |
117 |
119 |
110 |
117 |
117 |
+4.5 (+4%)
|
251,783 |
| 10 Nov 2000 |
GBX |
116.5 |
120 |
110 |
112.5 |
112.5 |
-8 (-6.64%)
|
48,321 |
| 9 Nov 2000 |
GBX |
130 |
130 |
119 |
120.5 |
120.5 |
-13.5 (-10.07%)
|
112,524 |
| 8 Nov 2000 |
GBX |
133.5 |
134.75 |
133 |
134 |
134 |
-1 (-0.74%)
|
67,986 |
| 7 Nov 2000 |
GBX |
134.7 |
136 |
133 |
135 |
135 |
+1 (+0.75%)
|
670,233 |
| 6 Nov 2000 |
GBX |
136 |
139 |
133 |
134 |
134 |
-5 (-3.60%)
|
315,814 |
| 3 Nov 2000 |
GBX |
139 |
142 |
138 |
139 |
139 |
0.0 (0.0%)
|
364,386 |
| 2 Nov 2000 |
GBX |
140 |
141 |
138 |
139 |
139 |
-3.5 (-2.46%)
|
1,297,865 |
| 1 Nov 2000 |
GBX |
145 |
146 |
140 |
142.5 |
142.5 |
+1 (+0.71%)
|
1,109,948 |
| 31 Oct 2000 |
GBX |
140 |
144.5 |
138 |
141.5 |
141.5 |
-1 (-0.70%)
|
71,112 |
