Me Group International PLC
Sector:
Industrials,
Industry:
Office Services & Supplies
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 Oct 2000 |
GBX |
139 |
144.5 |
138 |
142.5 |
142.5 |
0.0 (0.0%)
|
1,041,215 |
| 27 Oct 2000 |
GBX |
140.3 |
144 |
140 |
142.5 |
142.5 |
+1.5 (+1.06%)
|
221,572 |
| 26 Oct 2000 |
GBX |
142 |
142 |
140 |
141 |
141 |
0.0 (0.0%)
|
652,346 |
| 25 Oct 2000 |
GBX |
146 |
150 |
141 |
141 |
141 |
-7 (-4.73%)
|
807,862 |
| 24 Oct 2000 |
GBX |
148 |
149.5 |
146.5 |
148 |
148 |
-3 (-1.99%)
|
170,704 |
| 23 Oct 2000 |
GBX |
149 |
154 |
148 |
151 |
151 |
0.0 (0.0%)
|
100,666 |
| 20 Oct 2000 |
GBX |
151 |
155 |
137.5 |
151 |
151 |
+11.5 (+8.24%)
|
125,151 |
| 19 Oct 2000 |
GBX |
139.3 |
139.5 |
133 |
139.5 |
139.5 |
+3 (+2.20%)
|
143,486 |
| 18 Oct 2000 |
GBX |
142.5 |
146 |
133.75 |
136.5 |
136.5 |
-8 (-5.54%)
|
101,466 |
| 17 Oct 2000 |
GBX |
143 |
146.5 |
139 |
144.5 |
144.5 |
+3 (+2.12%)
|
952,275 |
| 16 Oct 2000 |
GBX |
136 |
144 |
136 |
141.5 |
141.5 |
+3.5 (+2.54%)
|
181,108 |
| 13 Oct 2000 |
GBX |
139 |
140 |
133.5 |
138 |
138 |
-2 (-1.43%)
|
104,862 |
| 12 Oct 2000 |
GBX |
140 |
141 |
139 |
140 |
140 |
+0.5 (+0.36%)
|
419,383 |
| 11 Oct 2000 |
GBX |
140 |
143 |
137 |
139.5 |
139.5 |
-8 (-5.42%)
|
487,493 |
| 10 Oct 2000 |
GBX |
167 |
167 |
145 |
147.5 |
147.5 |
-18 (-10.88%)
|
207,758 |
| 9 Oct 2000 |
GBX |
166 |
170 |
163.5 |
165.5 |
165.5 |
-1.5 (-0.90%)
|
425,677 |
| 6 Oct 2000 |
GBX |
164.5 |
169 |
164.5 |
167 |
167 |
+2 (+1.21%)
|
222,009 |
| 5 Oct 2000 |
GBX |
165 |
168 |
162 |
165 |
165 |
+1.5 (+0.92%)
|
209,334 |
| 4 Oct 2000 |
GBX |
162.5 |
165 |
162 |
163.5 |
163.5 |
-2 (-1.21%)
|
2,487,875 |
| 3 Oct 2000 |
GBX |
163.5 |
167 |
163 |
165.5 |
165.5 |
0.0 (0.0%)
|
669,111 |
| 2 Oct 2000 |
GBX |
165.5 |
180 |
163 |
165.5 |
165.5 |
-15.5 (-8.56%)
|
554,909 |
| 29 Sep 2000 |
GBX |
180 |
195.5 |
179 |
181 |
181 |
+1.5 (+0.84%)
|
1,481,753 |
| 28 Sep 2000 |
GBX |
170 |
182 |
168 |
179.5 |
179.5 |
+11 (+6.53%)
|
1,018,694 |
| 27 Sep 2000 |
GBX |
149 |
170 |
148 |
168.5 |
168.5 |
+20.5 (+13.85%)
|
966,927 |
| 26 Sep 2000 |
GBX |
147 |
151 |
143 |
148 |
148 |
+7.5 (+5.34%)
|
307,135 |
| 25 Sep 2000 |
GBX |
131.5 |
142 |
130 |
140.5 |
140.5 |
+9.5 (+7.25%)
|
702,278 |
| 22 Sep 2000 |
GBX |
138.25 |
138.25 |
127 |
131 |
131 |
-11 (-7.75%)
|
621,217 |
| 21 Sep 2000 |
GBX |
143 |
144 |
140 |
142 |
142 |
-1.5 (-1.05%)
|
2,429,201 |
| 20 Sep 2000 |
GBX |
145 |
145 |
140 |
143.5 |
143.5 |
-0.5 (-0.35%)
|
1,952,473 |
| 19 Sep 2000 |
GBX |
132 |
147.5 |
128 |
144 |
144 |
+15.5 (+12.06%)
|
3,579,412 |
