Me Group International PLC
Sector:
Industrials,
Industry:
Office Services & Supplies
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Feb 2000 |
GBX |
348 |
358 |
337 |
346 |
346 |
+3.5 (+1.02%)
|
621,654 |
| 11 Feb 2000 |
GBX |
342 |
350 |
330 |
342.5 |
342.5 |
+5 (+1.48%)
|
461,014 |
| 10 Feb 2000 |
GBX |
336.5 |
350 |
330 |
337.5 |
337.5 |
-7.5 (-2.17%)
|
329,101 |
| 9 Feb 2000 |
GBX |
302.5 |
345 |
298 |
345 |
345 |
+47.5 (+15.97%)
|
2,050,867 |
| 8 Feb 2000 |
GBX |
299 |
304 |
295 |
297.5 |
297.5 |
-3.5 (-1.16%)
|
1,627,242 |
| 7 Feb 2000 |
GBX |
300 |
323 |
295 |
301 |
301 |
-4 (-1.31%)
|
930,805 |
| 4 Feb 2000 |
GBX |
340 |
340 |
300 |
305 |
305 |
-27.5 (-8.27%)
|
482,798 |
| 3 Feb 2000 |
GBX |
320 |
345 |
320 |
332.5 |
332.5 |
0.0 (0.0%)
|
301,195 |
| 2 Feb 2000 |
GBX |
342 |
342 |
330 |
332.5 |
332.5 |
-5 (-1.48%)
|
99,343 |
| 1 Feb 2000 |
GBX |
338 |
345 |
330 |
337.5 |
337.5 |
-4 (-1.17%)
|
151,192 |
| 31 Jan 2000 |
GBX |
346.5 |
358.5 |
338 |
341.5 |
341.5 |
-14.5 (-4.07%)
|
142,321 |
| 28 Jan 2000 |
GBX |
345 |
365 |
345 |
356 |
356 |
+3.5 (+0.99%)
|
201,373 |
| 27 Jan 2000 |
GBX |
371.5 |
378.5 |
345 |
352.5 |
352.5 |
-22.5 (-6%)
|
140,913 |
| 26 Jan 2000 |
GBX |
383.5 |
383.5 |
370 |
375 |
375 |
-5 (-1.32%)
|
666,288 |
| 25 Jan 2000 |
GBX |
388.5 |
388.5 |
370 |
380 |
380 |
-2.5 (-0.65%)
|
1,183,248 |
| 24 Jan 2000 |
GBX |
376 |
391 |
375 |
382.5 |
382.5 |
+1.5 (+0.39%)
|
1,042,192 |
| 21 Jan 2000 |
GBX |
371.5 |
390 |
370 |
381 |
381 |
-4 (-1.04%)
|
274,152 |
| 20 Jan 2000 |
GBX |
385 |
395 |
380 |
385 |
385 |
-4 (-1.03%)
|
1,441,127 |
| 19 Jan 2000 |
GBX |
400 |
410 |
339.5 |
389 |
389 |
-12 (-2.99%)
|
2,591,630 |
| 18 Jan 2000 |
GBX |
415 |
419 |
388 |
401 |
401 |
-4 (-0.99%)
|
33,318,961 |
| 17 Jan 2000 |
GBX |
443 |
460 |
395 |
405 |
405 |
-31.5 (-7.22%)
|
636,132 |
| 14 Jan 2000 |
GBX |
415 |
460 |
407 |
436.5 |
436.5 |
+31.5 (+7.78%)
|
1,005,122 |
| 13 Jan 2000 |
GBX |
340 |
415 |
335 |
405 |
405 |
+77.5 (+23.66%)
|
2,321,936 |
| 12 Jan 2000 |
GBX |
315 |
350 |
312.5 |
327.5 |
327.5 |
+20 (+6.50%)
|
1,083,965 |
| 11 Jan 2000 |
GBX |
279 |
322 |
277 |
307.5 |
307.5 |
+26.5 (+9.43%)
|
747,708 |
| 10 Jan 2000 |
GBX |
290 |
302 |
270 |
281 |
281 |
-16.5 (-5.55%)
|
250,879 |
| 7 Jan 2000 |
GBX |
280 |
305 |
270 |
297.5 |
297.5 |
+10 (+3.48%)
|
2,301,984 |
| 6 Jan 2000 |
GBX |
295 |
303 |
280 |
287.5 |
287.5 |
-7.5 (-2.54%)
|
320,312 |
| 5 Jan 2000 |
GBX |
291 |
310 |
280 |
295 |
295 |
-7.5 (-2.48%)
|
580,030 |
| 4 Jan 2000 |
GBX |
321.5 |
335 |
290 |
302.5 |
302.5 |
-25 (-7.63%)
|
361,227 |
