Me Group International PLC
Sector:
Industrials,
Industry:
Office Services & Supplies
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 Dec 1999 |
GBX |
338 |
338 |
320 |
327.5 |
327.5 |
-15 (-4.38%)
|
55,616 |
| 29 Dec 1999 |
GBX |
330 |
350 |
330 |
342.5 |
342.5 |
-2.5 (-0.72%)
|
35,906 |
| 24 Dec 1999 |
GBX |
335 |
353.5 |
335 |
345 |
345 |
0.0 (0.0%)
|
7,355 |
| 23 Dec 1999 |
GBX |
341.5 |
358.5 |
335 |
345 |
345 |
-5 (-1.43%)
|
233,495 |
| 22 Dec 1999 |
GBX |
355 |
368.5 |
340 |
350 |
350 |
-12.5 (-3.45%)
|
161,213 |
| 21 Dec 1999 |
GBX |
350 |
370 |
350 |
362.5 |
362.5 |
+2.5 (+0.69%)
|
396,742 |
| 20 Dec 1999 |
GBX |
330 |
368 |
330 |
360 |
360 |
+21.5 (+6.35%)
|
402,747 |
| 17 Dec 1999 |
GBX |
331.5 |
347 |
330 |
338.5 |
338.5 |
+1 (+0.30%)
|
161,121 |
| 16 Dec 1999 |
GBX |
348.5 |
352 |
335 |
337.5 |
337.5 |
-2.5 (-0.74%)
|
278,053 |
| 15 Dec 1999 |
GBX |
355 |
358 |
335 |
340 |
340 |
-25 (-6.85%)
|
724,089 |
| 14 Dec 1999 |
GBX |
377 |
385 |
345 |
365 |
365 |
-15 (-3.95%)
|
601,410 |
| 13 Dec 1999 |
GBX |
380 |
400 |
370 |
380 |
380 |
-10 (-2.56%)
|
568,184 |
| 10 Dec 1999 |
GBX |
355 |
400 |
330 |
390 |
390 |
+27.5 (+7.59%)
|
1,626,344 |
| 9 Dec 1999 |
GBX |
355 |
370 |
350 |
362.5 |
362.5 |
+2.5 (+0.69%)
|
170,832 |
| 8 Dec 1999 |
GBX |
361.5 |
375 |
355 |
360 |
360 |
-7.5 (-2.04%)
|
358,724 |
| 7 Dec 1999 |
GBX |
360 |
378 |
360 |
367.5 |
367.5 |
+6 (+1.66%)
|
775,304 |
| 6 Dec 1999 |
GBX |
370 |
380 |
350 |
361.5 |
361.5 |
-13.5 (-3.60%)
|
432,037 |
| 3 Dec 1999 |
GBX |
371.5 |
390 |
356.5 |
375 |
375 |
0.0 (0.0%)
|
569,955 |
| 2 Dec 1999 |
GBX |
360 |
384 |
360 |
375 |
375 |
+5 (+1.35%)
|
790,144 |
| 1 Dec 1999 |
GBX |
380 |
380 |
360 |
370 |
370 |
-3.5 (-0.94%)
|
285,111 |
| 30 Nov 1999 |
GBX |
390 |
390 |
365 |
373.5 |
373.5 |
-9 (-2.35%)
|
116,601 |
| 29 Nov 1999 |
GBX |
388.5 |
390 |
375 |
382.5 |
382.5 |
-2.5 (-0.65%)
|
379,880 |
| 26 Nov 1999 |
GBX |
385 |
392 |
367 |
385 |
385 |
+10 (+2.67%)
|
257,898 |
| 25 Nov 1999 |
GBX |
381.5 |
385 |
372.5 |
375 |
375 |
+1 (+0.27%)
|
61,933 |
| 24 Nov 1999 |
GBX |
377 |
390.5 |
360 |
374 |
374 |
-9.5 (-2.48%)
|
407,222 |
| 23 Nov 1999 |
GBX |
386.5 |
393.5 |
370 |
383.5 |
383.5 |
+4.5 (+1.19%)
|
1,006,557 |
| 22 Nov 1999 |
GBX |
380 |
398 |
370 |
379 |
379 |
-11 (-2.82%)
|
89,839 |
| 19 Nov 1999 |
GBX |
395.5 |
397 |
380 |
390 |
390 |
-1.5 (-0.38%)
|
275,062 |
| 18 Nov 1999 |
GBX |
371.5 |
415 |
370 |
391.5 |
391.5 |
+14 (+3.71%)
|
723,163 |
| 17 Nov 1999 |
GBX |
385 |
388 |
370 |
377.5 |
377.5 |
0.0 (0.0%)
|
997,626 |
