Me Group International PLC
Sector:
Industrials,
Industry:
Office Services & Supplies
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
13 May 2022 |
GBX |
65.8 |
67.4958 |
65.8 |
66.4 |
66.4 |
+1.2 (+1.84%)
|
173,588 |
12 May 2022 |
GBX |
68 |
68.15 |
63.6 |
65.2 |
65.2 |
-2.8 (-4.12%)
|
518,202 |
11 May 2022 |
GBX |
68.4 |
69.2 |
67.83 |
68 |
68 |
-0.6 (-0.87%)
|
116,263 |
10 May 2022 |
GBX |
69.8 |
69.8 |
68.4 |
68.6 |
68.6 |
-1 (-1.44%)
|
103,745 |
9 May 2022 |
GBX |
69.6 |
70.36 |
68.2 |
69.6 |
69.6 |
+0.2 (+0.29%)
|
196,670 |
6 May 2022 |
GBX |
70 |
71 |
69.272 |
69.4 |
69.4 |
-2 (-2.80%)
|
108,140 |
5 May 2022 |
GBX |
70.8 |
71.7196 |
70.4 |
71.4 |
71.4 |
+1.4 (+2%)
|
17,083 |
4 May 2022 |
GBX |
70 |
72.16 |
69.4 |
70 |
70 |
+0.4 (+0.57%)
|
845,425 |
3 May 2022 |
GBX |
71 |
72.08 |
69.6 |
69.6 |
69.6 |
-1.8 (-2.52%)
|
199,605 |
29 Apr 2022 |
GBX |
70.2 |
71.4 |
70.2 |
71.4 |
71.4 |
+1.4 (+2%)
|
88,897 |
28 Apr 2022 |
GBX |
70.6 |
71.09 |
70 |
70 |
70 |
-1 (-1.41%)
|
43,537 |
27 Apr 2022 |
GBX |
71 |
71.4 |
70.6 |
71 |
71 |
-0.2 (-0.28%)
|
33,650 |
26 Apr 2022 |
GBX |
68 |
72.2 |
68 |
71.2 |
71.2 |
0.0 (0.0%)
|
102,058 |
25 Apr 2022 |
GBX |
72 |
72 |
69.0939 |
71.2 |
71.2 |
+0.8 (+1.14%)
|
118,338 |
22 Apr 2022 |
GBX |
69.8 |
70.8068 |
69.55 |
70.4 |
70.4 |
-0.2 (-0.28%)
|
613,372 |
21 Apr 2022 |
GBX |
70.4 |
72.2 |
70 |
70.6 |
70.6 |
+1 (+1.44%)
|
754,608 |
20 Apr 2022 |
GBX |
70 |
70.2 |
69.2 |
69.6 |
69.6 |
-0.4 (-0.57%)
|
272,555 |
19 Apr 2022 |
GBX |
70.2 |
71.232 |
69.8 |
70 |
70 |
-1 (-1.41%)
|
92,862 |
14 Apr 2022 |
GBX |
70.4 |
71.408 |
69.6 |
71 |
71 |
-1.6 (-2.20%)
|
220,381 |
13 Apr 2022 |
GBX |
74 |
74.8415 |
72 |
72.6 |
72.6 |
-2.4 (-3.20%)
|
169,928 |
12 Apr 2022 |
GBX |
74 |
75 |
73.5268 |
75 |
75 |
+1 (+1.35%)
|
288,856 |
11 Apr 2022 |
GBX |
71.8 |
74 |
71.6 |
74 |
74 |
+2 (+2.78%)
|
945,563 |
8 Apr 2022 |
GBX |
73.2 |
73.2 |
70.8 |
72 |
72 |
0.0 (0.0%)
|
177,168 |
7 Apr 2022 |
GBX |
71.8 |
72 |
70.32 |
72 |
72 |
+1.4 (+1.98%)
|
245,792 |
6 Apr 2022 |
GBX |
71.4 |
72.5902 |
70.2 |
70.6 |
70.6 |
-1 (-1.40%)
|
688,161 |
5 Apr 2022 |
GBX |
72 |
72.1268 |
71.3366 |
71.6 |
71.6 |
-0.4 (-0.56%)
|
192,707 |
4 Apr 2022 |
GBX |
72.4 |
73.4 |
71.2 |
72 |
72 |
-0.6 (-0.83%)
|
783,029 |
1 Apr 2022 |
GBX |
71.8 |
74.4 |
71.216 |
72.6 |
72.6 |
+1.3 (+1.82%)
|
805,019 |
31 Mar 2022 |
GBX |
72.2 |
72.504 |
71.3 |
71.3 |
71.3 |
-0.7 (-0.97%)
|
55,113 |
30 Mar 2022 |
GBX |
72.5 |
73.5 |
71.354 |
72 |
72 |
-1 (-1.37%)
|
238,501 |