Me Group International PLC Recent Share Price (LSE:MEGP)

2 Followers LSE:MEGP - ME Group International PLC Me Group International PLC
Sector: Industrials, Industry: Office Services & Supplies

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Jul 1999	GBX	860	900	850	880	880	+42.5 (+5.07%)	807,700
9 Jul 1999	GBX	785	840	780	837.5	837.5	+62.5 (+8.06%)	100,040
8 Jul 1999	GBX	765	785	760	775	775	+10 (+1.31%)	143,385
7 Jul 1999	GBX	748	770	737.5	765	765	+22.5 (+3.03%)	155,220
6 Jul 1999	GBX	740	750	733	742.5	742.5	+7.5 (+1.02%)	154,470
5 Jul 1999	GBX	732	735	717	735	735	+12.5 (+1.73%)	599,875
2 Jul 1999	GBX	690	735	688	722.5	722.5	+42.5 (+6.25%)	809,760
1 Jul 1999	GBX	675	688	670	680	680	-5 (-0.73%)	3,997,050
30 Jun 1999	GBX	682	693	682	685	685	-2.5 (-0.36%)	302,250
29 Jun 1999	GBX	692	695	680	687.5	687.5	0.0 (0.0%)	44,805
28 Jun 1999	GBX	680	693	680	687.5	687.5	0.0 (0.0%)	198,400
25 Jun 1999	GBX	704	704	675	687.5	687.5	-32.5 (-4.51%)	125,570
24 Jun 1999	GBX	718	720	714	720	720	-5 (-0.69%)	19,290
23 Jun 1999	GBX	731	735	715	725	725	0.0 (0.0%)	38,535
22 Jun 1999	GBX	719	731	715	725	725	0.0 (0.0%)	7,700
21 Jun 1999	GBX	717	735	715	725	725	0.0 (0.0%)	54,790
18 Jun 1999	GBX	717	750	717	725	725	0.0 (0.0%)	134,760
17 Jun 1999	GBX	718	735	715	725	725	0.0 (0.0%)	107,865
16 Jun 1999	GBX	735	740	715	725	725	-20 (-2.68%)	258,800
15 Jun 1999	GBX	750	762	735	745	745	-18.5 (-2.42%)	70,750
14 Jun 1999	GBX	778	780	745	763.5	763.5	-11.5 (-1.48%)	317,565
11 Jun 1999	GBX	777.5	785	768	775	775	+10 (+1.31%)	5,927,230
10 Jun 1999	GBX	771	775	757.5	765	765	0.0 (0.0%)	77,705
9 Jun 1999	GBX	759	775	755	765	765	+2.5 (+0.33%)	60,210
8 Jun 1999	GBX	747	773	735	762.5	762.5	+20 (+2.69%)	209,660
7 Jun 1999	GBX	750	753	735	742.5	742.5	+5 (+0.68%)	769,315
4 Jun 1999	GBX	738	745	725	737.5	737.5	+2.5 (+0.34%)	420,090
3 Jun 1999	GBX	732	738	730	735	735	0.0 (0.0%)	246,410
2 Jun 1999	GBX	750	750	730	735	735	-5 (-0.68%)	127,290
1 Jun 1999	GBX	730	750	730	740	740	+5 (+0.68%)	165,055

Unicorn Response |