Me Group International PLC
Sector:
Industrials,
Industry:
Office Services & Supplies
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 May 1999 |
GBX |
730 |
745 |
725 |
735 |
735 |
-5 (-0.68%)
|
389,210 |
| 27 May 1999 |
GBX |
747.5 |
750 |
730 |
740 |
740 |
-2.5 (-0.34%)
|
2,223,190 |
| 26 May 1999 |
GBX |
728 |
750 |
715 |
742.5 |
742.5 |
+20 (+2.77%)
|
1,128,060 |
| 25 May 1999 |
GBX |
715 |
732 |
700 |
722.5 |
722.5 |
+20 (+2.85%)
|
3,717,400 |
| 24 May 1999 |
GBX |
640 |
722 |
640 |
702.5 |
702.5 |
+131.5 (+23.03%)
|
1,155,165 |
| 21 May 1999 |
GBX |
567 |
580 |
565 |
571 |
571 |
+1 (+0.18%)
|
94,005 |
| 20 May 1999 |
GBX |
573 |
573 |
564.435 |
570 |
570 |
0.0 (0.0%)
|
210,660 |
| 19 May 1999 |
GBX |
575 |
575 |
565 |
570 |
570 |
-5 (-0.87%)
|
176,235 |
| 18 May 1999 |
GBX |
572 |
580 |
570 |
575 |
575 |
-2.5 (-0.43%)
|
449,865 |
| 17 May 1999 |
GBX |
570 |
580 |
570 |
577.5 |
577.5 |
0.0 (0.0%)
|
429,960 |
| 14 May 1999 |
GBX |
583 |
583 |
570 |
577.5 |
577.5 |
0.0 (0.0%)
|
1,941,310 |
| 13 May 1999 |
GBX |
570 |
583 |
570 |
577.5 |
577.5 |
0.0 (0.0%)
|
20,225 |
| 12 May 1999 |
GBX |
580 |
583 |
572 |
577.5 |
577.5 |
0.0 (0.0%)
|
107,910 |
| 11 May 1999 |
GBX |
573 |
585 |
573 |
577.5 |
577.5 |
+7.5 (+1.32%)
|
43,020 |
| 10 May 1999 |
GBX |
570 |
575 |
565 |
570 |
570 |
+5 (+0.88%)
|
90,650 |
| 7 May 1999 |
GBX |
565 |
570 |
557 |
565 |
565 |
+5 (+0.89%)
|
84,350 |
| 6 May 1999 |
GBX |
560 |
565 |
552 |
560 |
560 |
+2.5 (+0.45%)
|
140,965 |
| 5 May 1999 |
GBX |
557.5 |
565 |
552 |
557.5 |
557.5 |
0.0 (0.0%)
|
137,045 |
| 4 May 1999 |
GBX |
557.5 |
562 |
550 |
557.5 |
557.5 |
+2.5 (+0.45%)
|
639,660 |
| 30 Apr 1999 |
GBX |
555 |
563 |
540 |
555 |
555 |
-5 (-0.89%)
|
150,425 |
| 29 Apr 1999 |
GBX |
560 |
563 |
555 |
560 |
560 |
+2.5 (+0.45%)
|
8,630 |
| 28 Apr 1999 |
GBX |
557.5 |
563 |
552 |
557.5 |
557.5 |
+12.5 (+2.29%)
|
901,240 |
| 27 Apr 1999 |
GBX |
545 |
548 |
525 |
545 |
545 |
+15 (+2.83%)
|
409,845 |
| 26 Apr 1999 |
GBX |
530 |
530 |
525 |
530 |
530 |
+2.5 (+0.47%)
|
17,520 |
| 23 Apr 1999 |
GBX |
527.5 |
535 |
520 |
527.5 |
527.5 |
0.0 (0.0%)
|
190,420 |
| 22 Apr 1999 |
GBX |
527.5 |
533 |
522 |
527.5 |
527.5 |
-5 (-0.94%)
|
327,845 |
| 21 Apr 1999 |
GBX |
532.5 |
538 |
525 |
532.5 |
532.5 |
0.0 (0.0%)
|
87,985 |
| 20 Apr 1999 |
GBX |
532.5 |
538 |
525 |
532.5 |
532.5 |
-7.5 (-1.39%)
|
188,810 |
| 19 Apr 1999 |
GBX |
540 |
550.5501 |
535 |
540 |
540 |
-2.5 (-0.46%)
|
92,750 |
| 16 Apr 1999 |
GBX |
542.5 |
543 |
535 |
542.5 |
542.5 |
0.0 (0.0%)
|
755,800 |
