Me Group International PLC
Sector:
Industrials,
Industry:
Office Services & Supplies
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Apr 1999 |
GBX |
542.5 |
550 |
535 |
542.5 |
542.5 |
0.0 (0.0%)
|
113,415 |
| 14 Apr 1999 |
GBX |
542.5 |
550 |
535 |
542.5 |
542.5 |
-2.5 (-0.46%)
|
95,900 |
| 13 Apr 1999 |
GBX |
545 |
560 |
542 |
545 |
545 |
-7.5 (-1.36%)
|
563,055 |
| 12 Apr 1999 |
GBX |
552.5 |
570 |
552.5 |
552.5 |
552.5 |
-12.5 (-2.21%)
|
37,335 |
| 9 Apr 1999 |
GBX |
565 |
570 |
560 |
565 |
565 |
0.0 (0.0%)
|
328,930 |
| 8 Apr 1999 |
GBX |
565 |
568 |
560 |
565 |
565 |
0.0 (0.0%)
|
2,133,805 |
| 7 Apr 1999 |
GBX |
565 |
575 |
560 |
565 |
565 |
0.0 (0.0%)
|
424,910 |
| 6 Apr 1999 |
GBX |
565 |
570 |
561 |
565 |
565 |
+7.5 (+1.35%)
|
44,930 |
| 1 Apr 1999 |
GBX |
557.5 |
565 |
547.5 |
557.5 |
557.5 |
+10 (+1.83%)
|
839,900 |
| 31 Mar 1999 |
GBX |
547.5 |
555 |
540 |
547.5 |
547.5 |
-10 (-1.79%)
|
554,835 |
| 30 Mar 1999 |
GBX |
557.5 |
565 |
532 |
557.5 |
557.5 |
+22.5 (+4.21%)
|
1,997,550 |
| 29 Mar 1999 |
GBX |
535 |
540 |
530 |
535 |
535 |
+30 (+5.94%)
|
1,335,000 |
| 26 Mar 1999 |
GBX |
505 |
508 |
500 |
505 |
505 |
+5 (+1%)
|
311,050 |
| 25 Mar 1999 |
GBX |
500 |
505 |
500 |
500 |
500 |
0.0 (0.0%)
|
576,500 |
| 24 Mar 1999 |
GBX |
500 |
505 |
496 |
500 |
500 |
0.0 (0.0%)
|
65,980 |
| 23 Mar 1999 |
GBX |
500 |
505 |
495 |
500 |
500 |
0.0 (0.0%)
|
621,600 |
| 22 Mar 1999 |
GBX |
500 |
505 |
495 |
500 |
500 |
-2.5 (-0.50%)
|
298,985 |
| 19 Mar 1999 |
GBX |
502.5 |
515 |
500 |
502.5 |
502.5 |
-12.5 (-2.43%)
|
167,545 |
| 18 Mar 1999 |
GBX |
515 |
520 |
510 |
515 |
515 |
-2.5 (-0.48%)
|
138,465 |
| 17 Mar 1999 |
GBX |
517.5 |
520 |
515 |
517.5 |
517.5 |
0.0 (0.0%)
|
120,545 |
| 16 Mar 1999 |
GBX |
517.5 |
520 |
481.25 |
517.5 |
517.5 |
+32.5 (+6.70%)
|
178,660 |
| 15 Mar 1999 |
GBX |
485 |
490 |
481 |
485 |
485 |
0.0 (0.0%)
|
43,280 |
| 12 Mar 1999 |
GBX |
485 |
490 |
480 |
485 |
485 |
0.0 (0.0%)
|
43,195 |
| 11 Mar 1999 |
GBX |
485 |
490 |
472 |
485 |
485 |
+15 (+3.19%)
|
106,955 |
| 10 Mar 1999 |
GBX |
470 |
473.5 |
465 |
470 |
470 |
0.0 (0.0%)
|
191,110 |
| 9 Mar 1999 |
GBX |
470 |
475 |
465 |
470 |
470 |
0.0 (0.0%)
|
145,360 |
| 8 Mar 1999 |
GBX |
470 |
475 |
451 |
470 |
470 |
+19 (+4.21%)
|
125,385 |
| 5 Mar 1999 |
GBX |
451 |
451 |
439 |
451 |
451 |
+8.5 (+1.92%)
|
122,320 |
| 4 Mar 1999 |
GBX |
442.5 |
447 |
438 |
442.5 |
442.5 |
0.0 (0.0%)
|
70,655 |
| 3 Mar 1999 |
GBX |
442.5 |
448 |
438 |
442.5 |
442.5 |
-0.5 (-0.11%)
|
754,710 |
