Me Group International PLC Recent Share Price (LSE:MEGP)

2 Followers LSE:MEGP - ME Group International PLC Me Group International PLC
Sector: Industrials, Industry: Office Services & Supplies

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Mar 1999	GBX	440	445	436	440	440	0.0 (0.0%)	443,595
26 Feb 1999	GBX	440	445	435	440	440	0.0 (0.0%)	69,970
25 Feb 1999	GBX	440	445	436.5	440	440	0.0 (0.0%)	9,750
24 Feb 1999	GBX	440	445	435	440	440	0.0 (0.0%)	267,555
23 Feb 1999	GBX	440	445	435	440	440	+5 (+1.15%)	88,230
22 Feb 1999	GBX	435	445	430	435	435	0.0 (0.0%)	1,096,440
19 Feb 1999	GBX	435	443	435	435	435	-5 (-1.14%)	154,235
18 Feb 1999	GBX	440	445	435	440	440	0.0 (0.0%)	460,470
17 Feb 1999	GBX	440	445	435	440	440	0.0 (0.0%)	760,010
16 Feb 1999	GBX	440	445	435	440	440	0.0 (0.0%)	628,035
12 Feb 1999	GBX	440	442.5	440	440	440	+42 (+10.55%)	767,500
10 Feb 1999	GBX	398	398	397	398	398	+3 (+0.76%)	585,000
9 Feb 1999	GBX	395	397	395	395	395	0.0 (0.0%)	1,525,000
8 Feb 1999	GBX	395	395	395	395	395	0.0 (0.0%)	500,000
5 Feb 1999	GBX	395	395	395	395	395	0.0 (0.0%)	575,000
4 Feb 1999	GBX	395	395	395	395	395	0.0 (0.0%)	500,000
3 Feb 1999	GBX	395	399	395	395	395	0.0 (0.0%)	25,000
27 Jan 1999	GBX	395	395	395	395	395	0.0 (0.0%)	3,500,000
26 Jan 1999	GBX	395	400	395	395	395	+21.5 (+5.76%)	1,524,555
15 Jan 1999	GBX	373.5	377	373.5	373.5	373.5	-2.5 (-0.66%)	550,000
12 Jan 1999	GBX	376	376	375	376	376	-12.5 (-3.22%)	1,310,000
8 Jan 1999	GBX	388.5	388.5	385	388.5	388.5	+13.5 (+3.60%)	1,363,500
6 Jan 1999	GBX	375	385	375	375	375	+25 (+7.14%)	1,050,000
16 Dec 1998	GBX	350	350	344	350	350	+11 (+3.24%)	335,000
15 Dec 1998	GBX	339	339	339	339	339	+9 (+2.73%)	6,250
7 Dec 1998	GBX	330	350	330	330	330	-40 (-10.81%)	5,000
17 Nov 1998	GBX	370	370	367	370	370	-20 (-5.13%)	3,750,000
2 Nov 1998	GBX	390	390	390	390	390	0.0 (0.0%)	50,000
29 Oct 1998	GBX	390	390	386	390	390	+15 (+4%)	43,500
21 Oct 1998	GBX	375	375	375	375	375	+27.5 (+7.91%)	8,015