Me Group International PLC
Sector:
Industrials,
Industry:
Office Services & Supplies
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Oct 1998 |
GBX |
347.5 |
347.5 |
345 |
347.5 |
347.5 |
-12.5 (-3.47%)
|
160,635 |
| 7 Oct 1998 |
GBX |
360 |
360 |
358.5 |
360 |
360 |
+10 (+2.86%)
|
100,000 |
| 6 Oct 1998 |
GBX |
350 |
350 |
348.5 |
350 |
350 |
-22.5 (-6.04%)
|
75,000 |
| 5 Oct 1998 |
GBX |
372.5 |
380 |
372.5 |
372.5 |
372.5 |
-25.5 (-6.41%)
|
133,840 |
| 1 Oct 1998 |
GBX |
398 |
398 |
398 |
398 |
398 |
+23 (+6.13%)
|
155,000 |
| 24 Sep 1998 |
GBX |
375 |
375 |
375 |
375 |
375 |
+3 (+0.81%)
|
318,320 |
| 18 Sep 1998 |
GBX |
372 |
377 |
372 |
372 |
372 |
-6.5 (-1.72%)
|
50,000 |
| 17 Sep 1998 |
GBX |
378.5 |
378.5 |
373.5 |
378.5 |
378.5 |
-12.5 (-3.20%)
|
146,000 |
| 10 Sep 1998 |
GBX |
391 |
391 |
387.5 |
391 |
391 |
-8 (-2.01%)
|
600,000 |
| 9 Sep 1998 |
GBX |
399 |
400 |
399 |
399 |
399 |
+5.5 (+1.40%)
|
62,500 |
| 8 Sep 1998 |
GBX |
393.5 |
398 |
387 |
393.5 |
393.5 |
+11 (+2.88%)
|
316,000 |
| 27 Aug 1998 |
GBX |
382.5 |
382.5 |
380 |
382.5 |
382.5 |
-11 (-2.80%)
|
350,000 |
| 24 Aug 1998 |
GBX |
395 |
395 |
393.5 |
393.5 |
393.5 |
-1.5 (-0.38%)
|
20,650 |
| 21 Aug 1998 |
GBX |
395 |
395 |
390 |
395 |
395 |
-5 (-1.25%)
|
800,000 |
| 20 Aug 1998 |
GBX |
400 |
400 |
400 |
400 |
400 |
0.0 (0.0%)
|
250,000 |
| 19 Aug 1998 |
GBX |
400 |
400 |
390 |
400 |
400 |
+14 (+3.63%)
|
500,000 |
| 17 Aug 1998 |
GBX |
386 |
400 |
380 |
386 |
386 |
+9.5 (+2.52%)
|
1,274,425 |
| 14 Aug 1998 |
GBX |
376.5 |
378 |
369.75 |
376.5 |
376.5 |
+8 (+2.17%)
|
73,000 |
| 13 Aug 1998 |
GBX |
368.5 |
379.75 |
365 |
368.5 |
368.5 |
-9 (-2.38%)
|
87,815 |
| 12 Aug 1998 |
GBX |
377.5 |
382 |
373 |
377.5 |
377.5 |
0.0 (0.0%)
|
11,140 |
| 11 Aug 1998 |
GBX |
377.5 |
405 |
373 |
377.5 |
377.5 |
-22.5 (-5.63%)
|
201,935 |
| 10 Aug 1998 |
GBX |
400 |
405 |
397 |
400 |
400 |
+6 (+1.52%)
|
148,095 |
| 7 Aug 1998 |
GBX |
394 |
398 |
390 |
394 |
394 |
+8 (+2.07%)
|
52,380 |
| 6 Aug 1998 |
GBX |
386 |
390 |
372 |
386 |
386 |
+16 (+4.32%)
|
65,440 |
| 5 Aug 1998 |
GBX |
370 |
372 |
365 |
370 |
370 |
-13 (-3.39%)
|
127,045 |
| 4 Aug 1998 |
GBX |
383 |
388 |
379 |
383 |
383 |
0.0 (0.0%)
|
27,950 |
| 3 Aug 1998 |
GBX |
383 |
388 |
378 |
383 |
383 |
-2 (-0.52%)
|
37,575 |
| 31 Jul 1998 |
GBX |
385 |
390 |
367 |
385 |
385 |
+13 (+3.49%)
|
399,570 |
| 30 Jul 1998 |
GBX |
372 |
377 |
367 |
372 |
372 |
0.0 (0.0%)
|
144,125 |
| 29 Jul 1998 |
GBX |
372 |
377.5 |
367 |
372 |
372 |
-8 (-2.11%)
|
123,985 |
