Me Group International PLC
Sector:
Industrials,
Industry:
Office Services & Supplies
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Jul 1998 |
GBX |
380 |
385 |
375 |
380 |
380 |
0.0 (0.0%)
|
174,895 |
| 27 Jul 1998 |
GBX |
380 |
390 |
375 |
380 |
380 |
-5 (-1.30%)
|
56,440 |
| 24 Jul 1998 |
GBX |
385 |
395 |
380 |
385 |
385 |
-7.5 (-1.91%)
|
260,120 |
| 23 Jul 1998 |
GBX |
392.5 |
397 |
390 |
392.5 |
392.5 |
0.0 (0.0%)
|
85,185 |
| 22 Jul 1998 |
GBX |
392.5 |
398 |
390 |
392.5 |
392.5 |
-10 (-2.48%)
|
308,985 |
| 21 Jul 1998 |
GBX |
402.5 |
408 |
398 |
402.5 |
402.5 |
+2.5 (+0.63%)
|
484,020 |
| 20 Jul 1998 |
GBX |
400 |
405 |
395 |
400 |
400 |
+5 (+1.27%)
|
354,190 |
| 17 Jul 1998 |
GBX |
395 |
407 |
385 |
395 |
395 |
-8.5 (-2.11%)
|
648,560 |
| 16 Jul 1998 |
GBX |
403.5 |
408 |
373.75 |
403.5 |
403.5 |
+31 (+8.32%)
|
1,645,070 |
| 15 Jul 1998 |
GBX |
372.5 |
383 |
357 |
372.5 |
372.5 |
+38.5 (+11.53%)
|
1,191,935 |
| 14 Jul 1998 |
GBX |
334 |
338 |
332 |
334 |
334 |
-1 (-0.30%)
|
138,035 |
| 13 Jul 1998 |
GBX |
335 |
340 |
332.5 |
335 |
335 |
-1.5 (-0.45%)
|
83,605 |
| 10 Jul 1998 |
GBX |
336.5 |
340 |
335 |
336.5 |
336.5 |
-5.5 (-1.61%)
|
1,801,645 |
| 9 Jul 1998 |
GBX |
342 |
350 |
341.75 |
342 |
342 |
-10.5 (-2.98%)
|
48,850 |
| 8 Jul 1998 |
GBX |
352.5 |
355 |
346 |
352.5 |
352.5 |
+11.5 (+3.37%)
|
720,135 |
| 7 Jul 1998 |
GBX |
341 |
352 |
337 |
341 |
341 |
-16.5 (-4.62%)
|
1,275,840 |
| 6 Jul 1998 |
GBX |
357.5 |
367 |
355 |
357.5 |
357.5 |
-6 (-1.65%)
|
268,505 |
| 3 Jul 1998 |
GBX |
363.5 |
370 |
360 |
363.5 |
363.5 |
-1.5 (-0.41%)
|
73,910 |
| 2 Jul 1998 |
GBX |
365 |
370 |
360 |
365 |
365 |
0.0 (0.0%)
|
193,740 |
| 1 Jul 1998 |
GBX |
365 |
370 |
355 |
365 |
365 |
+14 (+3.99%)
|
1,538,985 |
| 30 Jun 1998 |
GBX |
351 |
357 |
340 |
351 |
351 |
+9.5 (+2.78%)
|
1,070,605 |
| 29 Jun 1998 |
GBX |
341.5 |
350 |
338 |
341.5 |
341.5 |
+2.5 (+0.74%)
|
510,995 |
| 26 Jun 1998 |
GBX |
339 |
345 |
334 |
339 |
339 |
+3 (+0.89%)
|
168,000 |
| 25 Jun 1998 |
GBX |
336 |
338 |
330 |
336 |
336 |
+3 (+0.90%)
|
2,031,300 |
| 24 Jun 1998 |
GBX |
333 |
338 |
328 |
333 |
333 |
0.0 (0.0%)
|
177,320 |
| 23 Jun 1998 |
GBX |
333 |
335 |
326 |
333 |
333 |
+3.5 (+1.06%)
|
558,250 |
| 22 Jun 1998 |
GBX |
329.5 |
333 |
326 |
329.5 |
329.5 |
+3 (+0.92%)
|
107,550 |
| 19 Jun 1998 |
GBX |
326.5 |
335 |
323 |
326.5 |
326.5 |
+1 (+0.31%)
|
201,310 |
| 18 Jun 1998 |
GBX |
325.5 |
328 |
323 |
325.5 |
325.5 |
+5.5 (+1.72%)
|
207,605 |
| 17 Jun 1998 |
GBX |
320 |
325 |
314 |
320 |
320 |
+5 (+1.59%)
|
241,200 |
