Me Group International PLC Recent Share Price (LSE:MEGP)

2 Followers LSE:MEGP - ME Group International PLC Me Group International PLC
Sector: Industrials, Industry: Office Services & Supplies

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Jun 1998	GBX	315	318	312	315	315	-3 (-0.94%)	432,220
15 Jun 1998	GBX	318	323	310	318	318	+1.5 (+0.47%)	516,890
12 Jun 1998	GBX	316.5	320.5	313	316.5	316.5	-1.5 (-0.47%)	175,470
11 Jun 1998	GBX	318	320	318	318	318	+1.5 (+0.47%)	25,000
10 Jun 1998	GBX	316.5	320	313	316.5	316.5	0.0 (0.0%)	176,780
9 Jun 1998	GBX	316.5	316.5	313	316.5	316.5	0.0 (0.0%)	24,200
8 Jun 1998	GBX	316.5	325	314	316.5	316.5	-4.5 (-1.40%)	147,055
5 Jun 1998	GBX	321	327	315	321	321	-8 (-2.43%)	416,160
4 Jun 1998	GBX	329	333	310	329	329	+15 (+4.78%)	555,685
3 Jun 1998	GBX	314	318	292	314	314	+19 (+6.44%)	1,055,445
2 Jun 1998	GBX	295	298	292	295	295	-1 (-0.34%)	458,555
1 Jun 1998	GBX	296	296	292	296	296	-0.5 (-0.17%)	155,665
29 May 1998	GBX	296.5	301	293	296.5	296.5	-2.5 (-0.84%)	102,875
28 May 1998	GBX	299	299	295	299	299	0.0 (0.0%)	491,830
27 May 1998	GBX	299	299	295	299	299	-3 (-0.99%)	1,642,000
26 May 1998	GBX	302	307	297	302	302	0.0 (0.0%)	580,885
22 May 1998	GBX	302	307	298	302	302	+5.5 (+1.85%)	187,860
21 May 1998	GBX	296.5	300	288	296.5	296.5	+3.5 (+1.19%)	992,340
20 May 1998	GBX	293	305	288	293	293	+5.5 (+1.91%)	1,166,130
19 May 1998	GBX	287.5	290	272	287.5	287.5	+12.5 (+4.55%)	303,745
18 May 1998	GBX	275	278	272	275	275	0.0 (0.0%)	42,250
15 May 1998	GBX	275	275	272	275	275	-4 (-1.43%)	78,500
14 May 1998	GBX	279	285	275	279	279	-1 (-0.36%)	297,935
13 May 1998	GBX	280	285	275	280	280	0.0 (0.0%)	164,710
12 May 1998	GBX	280	285	278	280	280	-1 (-0.36%)	40,220
11 May 1998	GBX	281	285	278	281	281	+3 (+1.08%)	114,130
8 May 1998	GBX	278	283	272	278	278	+3 (+1.09%)	545,695
7 May 1998	GBX	275	280	266	275	275	-2.5 (-0.90%)	215,280
6 May 1998	GBX	277.5	280	275	277.5	277.5	+8 (+2.97%)	130,675
5 May 1998	GBX	269.5	274	268	269.5	269.5	+0.5 (+0.19%)	714,375

Unicorn Response |