Me Group International PLC
Sector:
Industrials,
Industry:
Office Services & Supplies
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 May 1998 |
GBX |
269 |
273 |
265 |
269 |
269 |
0.0 (0.0%)
|
283,960 |
| 30 Apr 1998 |
GBX |
269 |
275 |
260 |
269 |
269 |
+15 (+5.91%)
|
415,215 |
| 29 Apr 1998 |
GBX |
254 |
258 |
242 |
254 |
254 |
+16.5 (+6.95%)
|
338,385 |
| 28 Apr 1998 |
GBX |
237.5 |
237.5 |
235 |
237.5 |
237.5 |
0.0 (0.0%)
|
58,125 |
| 27 Apr 1998 |
GBX |
237.5 |
245 |
235 |
237.5 |
237.5 |
-2.5 (-1.04%)
|
93,980 |
| 24 Apr 1998 |
GBX |
240 |
245 |
233 |
240 |
240 |
+5 (+2.13%)
|
299,750 |
| 23 Apr 1998 |
GBX |
235 |
238 |
230 |
235 |
235 |
0.0 (0.0%)
|
83,855 |
| 22 Apr 1998 |
GBX |
235 |
240 |
230 |
235 |
235 |
0.0 (0.0%)
|
1,019,720 |
| 21 Apr 1998 |
GBX |
235 |
235.25 |
230 |
235 |
235 |
+1.5 (+0.64%)
|
315,460 |
| 20 Apr 1998 |
GBX |
233.5 |
236 |
230 |
233.5 |
233.5 |
0.0 (0.0%)
|
313,550 |
| 17 Apr 1998 |
GBX |
233.5 |
233.5 |
232 |
233.5 |
233.5 |
-1 (-0.43%)
|
191,060 |
| 16 Apr 1998 |
GBX |
234.5 |
234.5 |
232 |
234.5 |
234.5 |
0.0 (0.0%)
|
23,375 |
| 15 Apr 1998 |
GBX |
234.5 |
237 |
232 |
234.5 |
234.5 |
-2 (-0.85%)
|
49,075 |
| 14 Apr 1998 |
GBX |
236.5 |
243 |
233 |
236.5 |
236.5 |
-1.5 (-0.63%)
|
32,825 |
| 9 Apr 1998 |
GBX |
238 |
242 |
233 |
238 |
238 |
-2 (-0.83%)
|
136,865 |
| 8 Apr 1998 |
GBX |
240 |
243 |
237 |
240 |
240 |
0.0 (0.0%)
|
47,905 |
| 7 Apr 1998 |
GBX |
240 |
245 |
235 |
240 |
240 |
0.0 (0.0%)
|
244,780 |
| 6 Apr 1998 |
GBX |
240 |
245 |
235 |
240 |
240 |
0.0 (0.0%)
|
1,074,885 |
| 3 Apr 1998 |
GBX |
240 |
243 |
235 |
240 |
240 |
+5 (+2.13%)
|
93,770 |
| 2 Apr 1998 |
GBX |
235 |
235 |
228 |
235 |
235 |
+6 (+2.62%)
|
185,850 |
| 1 Apr 1998 |
GBX |
229 |
229 |
223 |
229 |
229 |
+1.5 (+0.66%)
|
93,750 |
| 31 Mar 1998 |
GBX |
227.5 |
235 |
225 |
227.5 |
227.5 |
-9 (-3.81%)
|
412,975 |
| 30 Mar 1998 |
GBX |
236.5 |
244 |
233 |
236.5 |
236.5 |
-9.5 (-3.86%)
|
116,500 |
| 27 Mar 1998 |
GBX |
246 |
250 |
242 |
246 |
246 |
-1.5 (-0.61%)
|
11,270 |
| 26 Mar 1998 |
GBX |
247.5 |
251 |
242 |
247.5 |
247.5 |
+1.5 (+0.61%)
|
1,270,810 |
| 25 Mar 1998 |
GBX |
246 |
250 |
242 |
246 |
246 |
+3.5 (+1.44%)
|
322,580 |
| 24 Mar 1998 |
GBX |
242.5 |
258 |
240 |
242.5 |
242.5 |
-9 (-3.58%)
|
394,645 |
| 23 Mar 1998 |
GBX |
251.5 |
255 |
248 |
251.5 |
251.5 |
+2.5 (+1.00%)
|
3,240,065 |
| 20 Mar 1998 |
GBX |
249 |
254 |
238 |
249 |
249 |
+9 (+3.75%)
|
1,137,420 |
| 19 Mar 1998 |
GBX |
240 |
248 |
232 |
240 |
240 |
+12 (+5.26%)
|
550,705 |
