Me Group International PLC Recent Share Price (LSE:MEGP)

2 Followers LSE:MEGP - ME Group International PLC Me Group International PLC
Sector: Industrials, Industry: Office Services & Supplies

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Mar 1998	GBX	228	230	216	228	228	+8 (+3.64%)	358,970
17 Mar 1998	GBX	220	225	215	220	220	0.0 (0.0%)	103,775
16 Mar 1998	GBX	220	225	212	220	220	+7.5 (+3.53%)	579,775
13 Mar 1998	GBX	212.5	215	205	212.5	212.5	+6 (+2.91%)	2,010,240
12 Mar 1998	GBX	206.5	210	203	206.5	206.5	+1 (+0.49%)	2,746,180
11 Mar 1998	GBX	205.5	210	200	205.5	205.5	+1.5 (+0.74%)	633,525
10 Mar 1998	GBX	204	207	200	204	204	0.0 (0.0%)	36,400
9 Mar 1998	GBX	204	209	200	204	204	0.0 (0.0%)	325,385
6 Mar 1998	GBX	204	208	202	204	204	0.0 (0.0%)	111,725
5 Mar 1998	GBX	204	208	200	204	204	0.0 (0.0%)	65,460
4 Mar 1998	GBX	204	208	201	204	204	0.0 (0.0%)	104,950
3 Mar 1998	GBX	204	209	200	204	204	-2.5 (-1.21%)	535,875
2 Mar 1998	GBX	206.5	213	203	206.5	206.5	-2.5 (-1.20%)	92,130
27 Feb 1998	GBX	209	210	205	209	209	0.0 (0.0%)	189,415
26 Feb 1998	GBX	209	215	207.5	209	209	0.0 (0.0%)	66,425
25 Feb 1998	GBX	209	216	205	209	209	-5 (-2.34%)	455,820
24 Feb 1998	GBX	214	218	210	214	214	0.0 (0.0%)	397,715
23 Feb 1998	GBX	214	220	210	214	214	-2 (-0.93%)	90,090
20 Feb 1998	GBX	216	218	212	216	216	+1 (+0.47%)	304,650
19 Feb 1998	GBX	215	218	210.75	215	215	+1 (+0.47%)	662,010
18 Feb 1998	GBX	214	218	209.75	214	214	+2.5 (+1.18%)	1,616,675
17 Feb 1998	GBX	211.5	215	207	211.5	211.5	-0.5 (-0.24%)	114,970
16 Feb 1998	GBX	212	217	205	212	212	+12 (+6%)	637,235
13 Feb 1998	GBX	200	205	197	200	200	+1.5 (+0.76%)	195,500
12 Feb 1998	GBX	198.5	202	187	198.5	198.5	+8.5 (+4.47%)	402,680
11 Feb 1998	GBX	190	193	185	190	190	-4 (-2.06%)	298,925
10 Feb 1998	GBX	194	197	190	194	194	-1 (-0.51%)	75,240
9 Feb 1998	GBX	195	203	190	195	195	-4 (-2.01%)	775,575
6 Feb 1998	GBX	199	201	180	199	199	+20.5 (+11.48%)	1,873,460
5 Feb 1998	GBX	178.5	188	173	178.5	178.5	-13 (-6.79%)	957,765

Unicorn Response |