Me Group International PLC Recent Share Price (LSE:MEGP)

2 Followers LSE:MEGP - ME Group International PLC Me Group International PLC
Sector: Industrials, Industry: Office Services & Supplies

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Feb 1998	GBX	191.5	195	188	191.5	191.5	0.0 (0.0%)	509,400
3 Feb 1998	GBX	191.5	195	177	191.5	191.5	+19.5 (+11.34%)	843,530
2 Feb 1998	GBX	172	175	160	172	172	+13 (+8.18%)	566,510
30 Jan 1998	GBX	159	163	157	159	159	0.0 (0.0%)	588,145
29 Jan 1998	GBX	159	161	159	159	159	0.0 (0.0%)	23,810
28 Jan 1998	GBX	159	163	155	159	159	0.0 (0.0%)	26,500
27 Jan 1998	GBX	159	165	155	159	159	-1 (-0.63%)	296,305
26 Jan 1998	GBX	160	165	157	160	160	+4 (+2.56%)	31,675
23 Jan 1998	GBX	156	160	152.5	156	156	+1 (+0.65%)	67,195
22 Jan 1998	GBX	155	160	150	155	155	+1 (+0.65%)	305,070
21 Jan 1998	GBX	154	158	150	154	154	0.0 (0.0%)	18,085
20 Jan 1998	GBX	154	158	150	154	154	0.0 (0.0%)	16,500
19 Jan 1998	GBX	154	158	150	154	154	0.0 (0.0%)	58,275
16 Jan 1998	GBX	154	158	150	154	154	0.0 (0.0%)	659,350
15 Jan 1998	GBX	154	163	154	154	154	-6 (-3.75%)	270,925
14 Jan 1998	GBX	160	166	159	160	160	+4 (+2.56%)	325,135
13 Jan 1998	GBX	156	160	152	156	156	+1 (+0.65%)	37,120
12 Jan 1998	GBX	155	158	150	155	155	0.0 (0.0%)	701,990
9 Jan 1998	GBX	155	155	150	155	155	0.0 (0.0%)	64,500
8 Jan 1998	GBX	155	160	152	155	155	+1.5 (+0.98%)	19,625
7 Jan 1998	GBX	153.5	157	147	153.5	153.5	+2.5 (+1.66%)	218,345
6 Jan 1998	GBX	151	155	147	151	151	0.0 (0.0%)	393,160
5 Jan 1998	GBX	151	157	149	151	151	-2.5 (-1.63%)	257,530
2 Jan 1998	GBX	153.5	153.5	151.25	153.5	153.5	0.0 (0.0%)	8,500
31 Dec 1997	GBX	153.5	160	149	153.5	153.5	+3 (+1.99%)	125,000
30 Dec 1997	GBX	150.5	153	140	150.5	150.5	+7.5 (+5.24%)	113,500
29 Dec 1997	GBX	143	148	138	143	143	0.0 (0.0%)	99,305
24 Dec 1997	GBX	143	149.735	140	143	143	0.0 (0.0%)	116,365
23 Dec 1997	GBX	143	148	143	143	143	+1.5 (+1.06%)	83,500
22 Dec 1997	GBX	141.5	143.75	136	141.5	141.5	-1 (-0.70%)	1,029,160