Me Group International PLC
Sector:
Industrials,
Industry:
Office Services & Supplies
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Dec 1997 |
GBX |
142.5 |
145 |
114 |
142.5 |
142.5 |
+31 (+27.80%)
|
525,875 |
| 18 Dec 1997 |
GBX |
111.5 |
111.5 |
109 |
111.5 |
111.5 |
0.0 (0.0%)
|
105,000 |
| 17 Dec 1997 |
GBX |
111.5 |
113 |
108 |
111.5 |
111.5 |
0.0 (0.0%)
|
1,000 |
| 16 Dec 1997 |
GBX |
111.5 |
115 |
111.5 |
111.5 |
111.5 |
0.0 (0.0%)
|
28,165 |
| 15 Dec 1997 |
GBX |
111.5 |
115 |
108 |
111.5 |
111.5 |
+0.5 (+0.45%)
|
133,650 |
| 12 Dec 1997 |
GBX |
111 |
111 |
107 |
111 |
111 |
-1.5 (-1.33%)
|
7,240 |
| 11 Dec 1997 |
GBX |
112.5 |
112.5 |
108 |
112.5 |
112.5 |
-1.5 (-1.32%)
|
211,300 |
| 10 Dec 1997 |
GBX |
114 |
114 |
110 |
114 |
114 |
+1 (+0.88%)
|
340,000 |
| 9 Dec 1997 |
GBX |
113 |
113 |
109 |
113 |
113 |
0.0 (0.0%)
|
90,000 |
| 8 Dec 1997 |
GBX |
113 |
116 |
110 |
113 |
113 |
0.0 (0.0%)
|
7,500 |
| 5 Dec 1997 |
GBX |
113 |
113 |
109 |
113 |
113 |
+0.5 (+0.44%)
|
1,571,000 |
| 4 Dec 1997 |
GBX |
112.5 |
112.5 |
108 |
112.5 |
112.5 |
+1.5 (+1.35%)
|
259,070 |
| 3 Dec 1997 |
GBX |
111 |
114 |
111 |
111 |
111 |
0.0 (0.0%)
|
377,000 |
| 2 Dec 1997 |
GBX |
111 |
111 |
108.5 |
111 |
111 |
0.0 (0.0%)
|
5,000 |
| 1 Dec 1997 |
GBX |
111 |
111 |
107 |
111 |
111 |
0.0 (0.0%)
|
22,500 |
| 28 Nov 1997 |
GBX |
111 |
111 |
108.0625 |
111 |
111 |
+0.5 (+0.45%)
|
231,000 |
| 27 Nov 1997 |
GBX |
110.5 |
110.5 |
108 |
110.5 |
110.5 |
0.0 (0.0%)
|
606,000 |
| 26 Nov 1997 |
GBX |
110.5 |
112.75 |
110.5 |
110.5 |
110.5 |
0.0 (0.0%)
|
6,000 |
| 25 Nov 1997 |
GBX |
110.5 |
111 |
110.5 |
110.5 |
110.5 |
0.0 (0.0%)
|
50,000 |
| 24 Nov 1997 |
GBX |
110.5 |
110.5 |
108 |
110.5 |
110.5 |
-5.5 (-4.74%)
|
20,150 |
| 21 Nov 1997 |
GBX |
116 |
118 |
112 |
116 |
116 |
-1.5 (-1.28%)
|
209,500 |
| 18 Nov 1997 |
GBX |
117.5 |
120 |
113 |
117.5 |
117.5 |
0.0 (0.0%)
|
19,985 |
| 17 Nov 1997 |
GBX |
117.5 |
117.5 |
113 |
117.5 |
117.5 |
0.0 (0.0%)
|
13,330 |
| 14 Nov 1997 |
GBX |
117.5 |
117.5 |
117 |
117.5 |
117.5 |
0.0 (0.0%)
|
25,000 |
| 13 Nov 1997 |
GBX |
117.5 |
117.5 |
114.75 |
117.5 |
117.5 |
-1 (-0.84%)
|
4,250 |
| 12 Nov 1997 |
GBX |
118.5 |
125 |
115 |
118.5 |
118.5 |
0.0 (0.0%)
|
1,537,500 |
| 11 Nov 1997 |
GBX |
118.5 |
118.5 |
114 |
118.5 |
118.5 |
0.0 (0.0%)
|
250,000 |
| 10 Nov 1997 |
GBX |
118.5 |
118.5 |
115 |
118.5 |
118.5 |
-4 (-3.27%)
|
34,475 |
| 4 Nov 1997 |
GBX |
122.5 |
122.5 |
120 |
122.5 |
122.5 |
0.0 (0.0%)
|
23,000 |
| 3 Nov 1997 |
GBX |
122.5 |
125 |
122.5 |
122.5 |
122.5 |
0.0 (0.0%)
|
500 |
