Me Group International PLC Recent Share Price (LSE:MEGP)

2 Followers LSE:MEGP - ME Group International PLC Me Group International PLC
Sector: Industrials, Industry: Office Services & Supplies

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Oct 1997	GBX	122.5	122.5	120	122.5	122.5	0.0 (0.0%)	175,000
30 Oct 1997	GBX	122.5	124	120	122.5	122.5	0.0 (0.0%)	36,500
29 Oct 1997	GBX	122.5	125	122.5	122.5	122.5	+10 (+8.89%)	37,495
28 Oct 1997	GBX	112.5	113	110	112.5	112.5	-10 (-8.16%)	125,000
27 Oct 1997	GBX	122.5	124	120	122.5	122.5	-2.5 (-2%)	67,290
24 Oct 1997	GBX	125	125	117	125	125	0.0 (0.0%)	25,000
23 Oct 1997	GBX	125	125	121	125	125	0.0 (0.0%)	17,500
22 Oct 1997	GBX	125	128	125	125	125	0.0 (0.0%)	1,295,000
20 Oct 1997	GBX	125	128	125	125	125	-1 (-0.79%)	9,000
17 Oct 1997	GBX	126	126	122	126	126	0.0 (0.0%)	161,400
16 Oct 1997	GBX	126	126	122	126	126	-1 (-0.79%)	64,700
15 Oct 1997	GBX	127	127	122	127	127	0.0 (0.0%)	2,500
14 Oct 1997	GBX	127	127	122	127	127	0.0 (0.0%)	9,260
13 Oct 1997	GBX	127	129	123	127	127	-1.5 (-1.17%)	515,800
10 Oct 1997	GBX	128.5	128.5	125	128.5	128.5	-0.5 (-0.39%)	26,015
9 Oct 1997	GBX	129	133	125	129	129	0.0 (0.0%)	13,575
8 Oct 1997	GBX	129	133	128	129	129	0.0 (0.0%)	86,100
7 Oct 1997	GBX	129	133	129	129	129	0.0 (0.0%)	216,250
6 Oct 1997	GBX	129	129	125	129	129	0.0 (0.0%)	7,000
2 Oct 1997	GBX	129	129	125	129	129	0.0 (0.0%)	17,410
1 Oct 1997	GBX	129	129	125	129	129	-1 (-0.77%)	61,535
29 Sep 1997	GBX	130	130	127	130	130	0.0 (0.0%)	639,015
26 Sep 1997	GBX	130	130	125	130	130	+1 (+0.78%)	37,325
25 Sep 1997	GBX	129	133	126	129	129	0.0 (0.0%)	332,925
23 Sep 1997	GBX	129	129	125	129	129	0.0 (0.0%)	10,500
22 Sep 1997	GBX	129	129	125	129	129	0.0 (0.0%)	9,215
19 Sep 1997	GBX	129	133	126	129	129	0.0 (0.0%)	52,500
18 Sep 1997	GBX	129	132	125	129	129	+1 (+0.78%)	283,000
17 Sep 1997	GBX	128	133	123	128	128	0.0 (0.0%)	39,405
16 Sep 1997	GBX	128	128	123	128	128	-1 (-0.78%)	50,000