Me Group International PLC
Sector:
Industrials,
Industry:
Office Services & Supplies
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Jul 1997 |
GBX |
114 |
118 |
114 |
114 |
114 |
0.0 (0.0%)
|
11,630 |
| 24 Jul 1997 |
GBX |
114 |
114 |
110 |
114 |
114 |
0.0 (0.0%)
|
12,500 |
| 22 Jul 1997 |
GBX |
114 |
117 |
110 |
114 |
114 |
-3.5 (-2.98%)
|
45,175 |
| 21 Jul 1997 |
GBX |
117.5 |
117.5 |
115 |
117.5 |
117.5 |
0.0 (0.0%)
|
50,000 |
| 18 Jul 1997 |
GBX |
117.5 |
117.5 |
117 |
117.5 |
117.5 |
0.0 (0.0%)
|
125,000 |
| 17 Jul 1997 |
GBX |
117.5 |
117.5 |
115 |
117.5 |
117.5 |
0.0 (0.0%)
|
627,500 |
| 16 Jul 1997 |
GBX |
117.5 |
119 |
115 |
117.5 |
117.5 |
0.0 (0.0%)
|
60,570 |
| 15 Jul 1997 |
GBX |
117.5 |
120 |
117.5 |
117.5 |
117.5 |
+2.5 (+2.17%)
|
172,500 |
| 14 Jul 1997 |
GBX |
115 |
115 |
110 |
115 |
115 |
0.0 (0.0%)
|
6,000 |
| 10 Jul 1997 |
GBX |
115 |
120 |
112.5 |
115 |
115 |
-1 (-0.86%)
|
52,500 |
| 9 Jul 1997 |
GBX |
116 |
116 |
114 |
116 |
116 |
0.0 (0.0%)
|
135,790 |
| 8 Jul 1997 |
GBX |
116 |
118 |
112 |
116 |
116 |
-2.5 (-2.11%)
|
65,925 |
| 4 Jul 1997 |
GBX |
118.5 |
118.5 |
115 |
118.5 |
118.5 |
0.0 (0.0%)
|
42,500 |
| 3 Jul 1997 |
GBX |
118.5 |
118.5 |
115 |
118.5 |
118.5 |
0.0 (0.0%)
|
15,250 |
| 1 Jul 1997 |
GBX |
118.5 |
118.5 |
115 |
118.5 |
118.5 |
-1.5 (-1.25%)
|
17,000 |
| 30 Jun 1997 |
GBX |
120 |
120 |
115 |
120 |
120 |
+6 (+5.26%)
|
249,500 |
| 27 Jun 1997 |
GBX |
114 |
118 |
110 |
114 |
114 |
+0.5 (+0.44%)
|
55,750 |
| 26 Jun 1997 |
GBX |
113.5 |
113.5 |
108 |
113.5 |
113.5 |
+1 (+0.89%)
|
56,725 |
| 25 Jun 1997 |
GBX |
112.5 |
115 |
109 |
112.5 |
112.5 |
+1.5 (+1.35%)
|
168,525 |
| 24 Jun 1997 |
GBX |
111 |
111 |
105 |
111 |
111 |
-0.5 (-0.45%)
|
388,725 |
| 23 Jun 1997 |
GBX |
111.5 |
122 |
111.5 |
111.5 |
111.5 |
-7 (-5.91%)
|
56,515 |
| 20 Jun 1997 |
GBX |
118.5 |
118.5 |
115 |
118.5 |
118.5 |
0.0 (0.0%)
|
15,000 |
| 19 Jun 1997 |
GBX |
118.5 |
118.5 |
116.75 |
118.5 |
118.5 |
0.0 (0.0%)
|
1,000 |
| 18 Jun 1997 |
GBX |
118.5 |
118.5 |
115 |
118.5 |
118.5 |
-3 (-2.47%)
|
10,000 |
| 17 Jun 1997 |
GBX |
121.5 |
125 |
118 |
121.5 |
121.5 |
0.0 (0.0%)
|
94,655 |
| 16 Jun 1997 |
GBX |
121.5 |
121.5 |
118 |
121.5 |
121.5 |
+1.5 (+1.25%)
|
10,000 |
| 11 Jun 1997 |
GBX |
120 |
123 |
120 |
120 |
120 |
0.0 (0.0%)
|
11,500 |
| 10 Jun 1997 |
GBX |
120 |
122 |
117 |
120 |
120 |
0.0 (0.0%)
|
11,620 |
| 9 Jun 1997 |
GBX |
120 |
125 |
116 |
120 |
120 |
0.0 (0.0%)
|
17,500 |
| 6 Jun 1997 |
GBX |
120 |
120 |
117 |
120 |
120 |
-1 (-0.83%)
|
2,250 |
