Me Group International PLC Recent Share Price (LSE:MEGP)

2 Followers LSE:MEGP - ME Group International PLC Me Group International PLC
Sector: Industrials, Industry: Office Services & Supplies

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Jun 1997	GBX	121	125	115	121	121	0.0 (0.0%)	192,170
4 Jun 1997	GBX	121	125	117	121	121	0.0 (0.0%)	15,335
3 Jun 1997	GBX	121	121	117	121	121	0.0 (0.0%)	5,000
2 Jun 1997	GBX	121	121	120	121	121	-4 (-3.20%)	29,250
30 May 1997	GBX	125	130	120	125	125	0.0 (0.0%)	96,630
29 May 1997	GBX	125	130	120	125	125	-1.5 (-1.19%)	501,080
28 May 1997	GBX	126.5	128	125	126.5	126.5	+1.5 (+1.20%)	414,680
27 May 1997	GBX	125	125	121	125	125	0.0 (0.0%)	52,000
22 May 1997	GBX	125	128	121	125	125	0.0 (0.0%)	15,100
21 May 1997	GBX	125	130	125	125	125	0.0 (0.0%)	37,885
20 May 1997	GBX	125	128	125	125	125	0.0 (0.0%)	3,750
19 May 1997	GBX	125	127	120	125	125	+3 (+2.46%)	26,375
16 May 1997	GBX	122	127	117	122	122	0.0 (0.0%)	41,150
15 May 1997	GBX	122	125	122	122	122	0.0 (0.0%)	4,000
14 May 1997	GBX	122	122	118	122	122	0.0 (0.0%)	27,325
13 May 1997	GBX	122	125	118	122	122	0.0 (0.0%)	17,025
12 May 1997	GBX	122	122	117	122	122	0.0 (0.0%)	126,270
9 May 1997	GBX	122	122	117	122	122	0.0 (0.0%)	74,500
8 May 1997	GBX	122	127	117	122	122	0.0 (0.0%)	41,275
7 May 1997	GBX	122	125	122	122	122	+1 (+0.83%)	1,200,000
6 May 1997	GBX	121	121	117	121	121	0.0 (0.0%)	18,000
2 May 1997	GBX	121	121	120	121	121	-1.5 (-1.22%)	16,000
1 May 1997	GBX	122.5	122.5	120	122.5	122.5	0.0 (0.0%)	15,000
30 Apr 1997	GBX	122.5	123	120	122.5	122.5	-4 (-3.16%)	22,500
29 Apr 1997	GBX	126.5	130	126.5	126.5	126.5	0.0 (0.0%)	7,535
28 Apr 1997	GBX	126.5	126.5	124	126.5	126.5	0.0 (0.0%)	2,500
25 Apr 1997	GBX	126.5	130	126.5	126.5	126.5	0.0 (0.0%)	4,900
24 Apr 1997	GBX	126.5	133	123	126.5	126.5	-1.5 (-1.17%)	65,500
23 Apr 1997	GBX	128	132	128	128	128	0.0 (0.0%)	7,500
22 Apr 1997	GBX	128	133	128	128	128	-1 (-0.78%)	97,120