Me Group International PLC
Sector:
Industrials,
Industry:
Office Services & Supplies
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Apr 1997 |
GBX |
129 |
133 |
125 |
129 |
129 |
+1 (+0.78%)
|
17,600 |
| 18 Apr 1997 |
GBX |
128 |
133 |
125 |
128 |
128 |
-1 (-0.78%)
|
12,270 |
| 17 Apr 1997 |
GBX |
129 |
133 |
123 |
129 |
129 |
+1 (+0.78%)
|
28,635 |
| 16 Apr 1997 |
GBX |
128 |
133 |
128 |
128 |
128 |
+2.5 (+1.99%)
|
12,510 |
| 14 Apr 1997 |
GBX |
125.5 |
125.5 |
123 |
125.5 |
125.5 |
0.0 (0.0%)
|
44,400 |
| 11 Apr 1997 |
GBX |
125.5 |
128 |
125.5 |
125.5 |
125.5 |
+0.5 (+0.40%)
|
16,400 |
| 10 Apr 1997 |
GBX |
125 |
125 |
122 |
125 |
125 |
0.0 (0.0%)
|
17,500 |
| 9 Apr 1997 |
GBX |
125 |
128 |
125 |
125 |
125 |
0.0 (0.0%)
|
57,960 |
| 8 Apr 1997 |
GBX |
125 |
128 |
122 |
125 |
125 |
0.0 (0.0%)
|
65,670 |
| 7 Apr 1997 |
GBX |
125 |
128 |
123 |
125 |
125 |
+2 (+1.63%)
|
115,590 |
| 4 Apr 1997 |
GBX |
123 |
128 |
123 |
123 |
123 |
+1.5 (+1.23%)
|
53,650 |
| 3 Apr 1997 |
GBX |
121.5 |
125 |
116 |
121.5 |
121.5 |
+1.5 (+1.25%)
|
69,780 |
| 2 Apr 1997 |
GBX |
120 |
125 |
115 |
120 |
120 |
0.0 (0.0%)
|
284,790 |
| 1 Apr 1997 |
GBX |
120 |
120 |
115 |
120 |
120 |
-8 (-6.25%)
|
399,720 |
| 27 Mar 1997 |
GBX |
128 |
133 |
123.25 |
128 |
128 |
0.0 (0.0%)
|
103,510 |
| 26 Mar 1997 |
GBX |
128 |
133 |
123 |
128 |
128 |
-1 (-0.78%)
|
175,325 |
| 25 Mar 1997 |
GBX |
129 |
132 |
125 |
129 |
129 |
0.0 (0.0%)
|
68,750 |
| 24 Mar 1997 |
GBX |
129 |
134 |
125 |
129 |
129 |
-2 (-1.53%)
|
91,125 |
| 21 Mar 1997 |
GBX |
131 |
133.75 |
127 |
131 |
131 |
-1.5 (-1.13%)
|
36,405 |
| 20 Mar 1997 |
GBX |
132.5 |
132.5 |
132 |
132.5 |
132.5 |
-5.5 (-3.99%)
|
16,200 |
| 19 Mar 1997 |
GBX |
138 |
142 |
135 |
138 |
138 |
-3 (-2.13%)
|
42,930 |
| 18 Mar 1997 |
GBX |
141 |
144 |
137 |
141 |
141 |
-2.5 (-1.74%)
|
7,130 |
| 17 Mar 1997 |
GBX |
143.5 |
143.5 |
140 |
143.5 |
143.5 |
0.0 (0.0%)
|
52,000 |
| 14 Mar 1997 |
GBX |
143.5 |
144 |
142 |
143.5 |
143.5 |
-1.5 (-1.03%)
|
1,664,675 |
| 13 Mar 1997 |
GBX |
145 |
147 |
144 |
145 |
145 |
0.0 (0.0%)
|
71,550 |
| 12 Mar 1997 |
GBX |
145 |
148 |
142 |
145 |
145 |
0.0 (0.0%)
|
182,535 |
| 11 Mar 1997 |
GBX |
145 |
145 |
142 |
145 |
145 |
0.0 (0.0%)
|
7,690 |
| 10 Mar 1997 |
GBX |
145 |
148 |
138 |
145 |
145 |
-0.5 (-0.34%)
|
306,465 |
| 7 Mar 1997 |
GBX |
145.5 |
148 |
143.25 |
145.5 |
145.5 |
0.0 (0.0%)
|
101,320 |
| 6 Mar 1997 |
GBX |
145.5 |
148 |
143 |
145.5 |
145.5 |
-2.5 (-1.69%)
|
289,865 |
