Me Group International PLC
Sector:
Industrials,
Industry:
Office Services & Supplies
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Mar 1997 |
GBX |
147 |
148 |
142 |
148 |
148 |
+3 (+2.07%)
|
6,553 |
| 4 Mar 1997 |
GBX |
145 |
150 |
142 |
145 |
145 |
-1 (-0.68%)
|
96,405 |
| 3 Mar 1997 |
GBX |
146 |
150 |
143 |
146 |
146 |
-0.5 (-0.34%)
|
197,705 |
| 28 Feb 1997 |
GBX |
146.5 |
150 |
143 |
146.5 |
146.5 |
0.0 (0.0%)
|
331,985 |
| 27 Feb 1997 |
GBX |
146.5 |
150 |
146.5 |
146.5 |
146.5 |
0.0 (0.0%)
|
76,415 |
| 26 Feb 1997 |
GBX |
146.5 |
150 |
142 |
146.5 |
146.5 |
+0.5 (+0.34%)
|
510,875 |
| 25 Feb 1997 |
GBX |
146 |
152 |
141 |
146 |
146 |
-0.5 (-0.34%)
|
427,960 |
| 24 Feb 1997 |
GBX |
146.5 |
157 |
135 |
146.5 |
146.5 |
+18 (+14.01%)
|
2,345,610 |
| 21 Feb 1997 |
GBX |
128.5 |
133 |
125 |
128.5 |
128.5 |
-1.5 (-1.15%)
|
79,240 |
| 20 Feb 1997 |
GBX |
130 |
134 |
125 |
130 |
130 |
0.0 (0.0%)
|
32,875 |
| 19 Feb 1997 |
GBX |
130 |
130 |
125 |
130 |
130 |
+9 (+7.44%)
|
132,500 |
| 18 Feb 1997 |
GBX |
121 |
125 |
119 |
121 |
121 |
-0.5 (-0.41%)
|
1,485,650 |
| 17 Feb 1997 |
GBX |
121.5 |
127 |
118 |
121.5 |
121.5 |
0.0 (0.0%)
|
209,005 |
| 14 Feb 1997 |
GBX |
121.5 |
125 |
118 |
121.5 |
121.5 |
-1 (-0.82%)
|
1,289,175 |
| 13 Feb 1997 |
GBX |
122.5 |
127 |
122.5 |
122.5 |
122.5 |
+1 (+0.82%)
|
46,145 |
| 12 Feb 1997 |
GBX |
121.5 |
125 |
120 |
121.5 |
121.5 |
0.0 (0.0%)
|
252,250 |
| 11 Feb 1997 |
GBX |
121.5 |
121.5 |
116.375 |
121.5 |
121.5 |
+1.5 (+1.25%)
|
290,000 |
| 10 Feb 1997 |
GBX |
120 |
120 |
115 |
120 |
120 |
-1.5 (-1.23%)
|
98,905 |
| 7 Feb 1997 |
GBX |
121.5 |
122 |
118 |
121.5 |
121.5 |
-2.5 (-2.02%)
|
708,755 |
| 6 Feb 1997 |
GBX |
124 |
127 |
120 |
124 |
124 |
-1 (-0.80%)
|
59,480 |
| 5 Feb 1997 |
GBX |
125 |
128 |
121 |
125 |
125 |
+4.5 (+3.73%)
|
1,050,005 |
| 4 Feb 1997 |
GBX |
120.5 |
123 |
118 |
120.5 |
120.5 |
0.0 (0.0%)
|
108,285 |
| 3 Feb 1997 |
GBX |
120.5 |
125 |
118 |
120.5 |
120.5 |
-7 (-5.49%)
|
151,300 |
| 31 Jan 1997 |
GBX |
127.5 |
127.5 |
125 |
127.5 |
127.5 |
0.0 (0.0%)
|
1,429,080 |
| 30 Jan 1997 |
GBX |
127.5 |
132 |
127.5 |
127.5 |
127.5 |
+1 (+0.79%)
|
107,755 |
| 29 Jan 1997 |
GBX |
126.5 |
130 |
123 |
126.5 |
126.5 |
0.0 (0.0%)
|
98,250 |
| 28 Jan 1997 |
GBX |
126.5 |
130 |
121 |
126.5 |
126.5 |
+1.5 (+1.20%)
|
120,635 |
| 27 Jan 1997 |
GBX |
125 |
130 |
125 |
125 |
125 |
0.0 (0.0%)
|
153,345 |
| 24 Jan 1997 |
GBX |
125 |
128 |
115 |
125 |
125 |
-3 (-2.34%)
|
292,500 |
| 23 Jan 1997 |
GBX |
128 |
132 |
123 |
128 |
128 |
+3 (+2.40%)
|
87,210 |
