Me Group International PLC Recent Share Price (LSE:MEGP)

2 Followers LSE:MEGP - ME Group International PLC Me Group International PLC
Sector: Industrials, Industry: Office Services & Supplies

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Dec 1996	GBX	135	138	132	135	135	+1 (+0.75%)	242,015
3 Dec 1996	GBX	134	139	134	134	134	+1.5 (+1.13%)	1,070,570
2 Dec 1996	GBX	132.5	137	123	132.5	132.5	+12.5 (+10.42%)	821,010
29 Nov 1996	GBX	120	123	116	120	120	0.0 (0.0%)	18,650
26 Nov 1996	GBX	120	125	116	120	120	0.0 (0.0%)	30,740
25 Nov 1996	GBX	120	123	120	120	120	0.0 (0.0%)	2,000
22 Nov 1996	GBX	120	123	116	120	120	+2.5 (+2.13%)	340,000
21 Nov 1996	GBX	117.5	120	115	117.5	117.5	+1 (+0.86%)	71,700
20 Nov 1996	GBX	116.5	120	113	116.5	116.5	0.0 (0.0%)	127,595
19 Nov 1996	GBX	116.5	116.5	115	116.5	116.5	-5 (-4.12%)	32,450
18 Nov 1996	GBX	121.5	121.5	118	121.5	121.5	0.0 (0.0%)	1,500
15 Nov 1996	GBX	121.5	124	121.5	121.5	121.5	0.0 (0.0%)	4,000
13 Nov 1996	GBX	121.5	121.5	119	121.5	121.5	0.0 (0.0%)	12,500
11 Nov 1996	GBX	121.5	121.5	120	121.5	121.5	0.0 (0.0%)	5,000
7 Nov 1996	GBX	121.5	123	121.5	121.5	121.5	0.0 (0.0%)	5,000
6 Nov 1996	GBX	121.5	121.5	118	121.5	121.5	0.0 (0.0%)	2,500
5 Nov 1996	GBX	121.5	121.5	119	121.5	121.5	-1.5 (-1.22%)	29,500
4 Nov 1996	GBX	123	123	122	123	123	-1 (-0.81%)	40,000
1 Nov 1996	GBX	124	128	124	124	124	0.0 (0.0%)	7,810
31 Oct 1996	GBX	124	124	120	124	124	0.0 (0.0%)	4,150
30 Oct 1996	GBX	124	128	124	124	124	0.0 (0.0%)	37,500
29 Oct 1996	GBX	124	127	124	124	124	0.0 (0.0%)	10,000
28 Oct 1996	GBX	124	126	120	124	124	0.0 (0.0%)	8,000
25 Oct 1996	GBX	124	126	124	124	124	0.0 (0.0%)	6,000
24 Oct 1996	GBX	124	126	121.5	124	124	0.0 (0.0%)	1,010,500
23 Oct 1996	GBX	124	128	121	124	124	0.0 (0.0%)	61,225
22 Oct 1996	GBX	124	128	124	124	124	0.0 (0.0%)	12,750
21 Oct 1996	GBX	124	129	120	124	124	+5 (+4.20%)	521,760
18 Oct 1996	GBX	119	123	119	119	119	0.0 (0.0%)	10,000
17 Oct 1996	GBX	119	123	116	119	119	-2 (-1.65%)	39,415